加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    280.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.06%
  • 成交量
    4,329張
  • 產業
    上市 電腦週邊類股

  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/033282.002283.25280.0015,6770.02%
2024/05/022277.253280.33283.00-15,777-0.02%
2024/04/301.1288.091288.00288.000.15,7590.00%
2024/04/295.1291.472290.50289.503.15,7700.05%
2024/04/2670298.0514289.64288.50565,9230.95%
2024/04/2512280.427280.21277.5055,9020.08%
2024/04/248280.6913284.15288.00-55,897-0.08%
2024/04/2300.002260.75262.00-25,837-0.03%
2024/04/228259.577260.07251.0015,9410.02%
2024/04/1920270.9316272.16273.5045,9030.07%
2024/04/183269.505266.70269.00-25,812-0.03%
2024/04/176255.755257.30256.5015,8970.02%
2024/04/162249.004252.38249.00-26,038-0.03%
2024/04/152262.503.3260.77264.00-1.36,186-0.02%
2024/04/124273.502271.75264.5026,1890.03%
2024/04/111272.002.3265.22272.00-1.36,082-0.02%
2024/04/104260.381266.50256.5036,0620.05%
2024/04/0910257.2510254.50254.0006,1100.00%
2024/04/085269.704.1270.41260.000.96,2170.01%
2024/04/038.1259.3410256.80268.50-1.96,189-0.03%
2024/04/024251.005253.70250.50-16,188-0.02%
2024/03/292255.502258.50255.0006,3420.00%
2024/03/283251.504250.00252.50-16,387-0.02%
2024/03/2500.001262.50262.50-16,485-0.02%
2024/03/224273.884272.88268.5006,5020.00%
2024/03/217266.297266.00266.0006,4430.00%
2024/03/2017259.9714261.36255.5036,3830.05%
2024/03/194250.134247.63256.0006,3750.00%
2024/03/151241.001243.50239.5006,5830.00%
2024/03/146245.506249.08246.0006,7360.00%
2024/03/1321249.021256.50248.00206,8120.29%
2024/03/114257.754261.00256.0006,9100.00%
2024/03/081258.0021257.08258.00-207,001-0.29%
2024/03/071273.001.1266.12266.00-0.17,1760.00%
2024/03/066285.586281.67277.5007,3040.00%
2024/03/0511.2279.4512280.13284.50-0.87,469-0.01%
2024/03/040274.502265.00265.00-27,448-0.03%
2024/03/011268.503269.50269.50-27,423-0.03%
2024/02/291256.002260.75265.00-17,415-0.01%
2024/02/271260.009258.61259.50-87,417-0.11%
2024/02/261265.501267.00265.5007,3960.00%
2024/02/235281.008277.19270.00-37,376-0.04%
2024/02/226279.924279.50275.0027,3390.03%
2024/02/201266.001266.00268.0007,2940.00%
2024/02/194269.632.3277.04266.001.77,3470.02%
2024/02/1610278.659279.44280.5017,4190.01%
2024/02/155.1272.294.1270.04275.0017,3670.01%
2024/02/052.1272.571271.50270.001.17,3580.01%
2024/02/028285.2510284.80286.00-27,233-0.03%
2024/01/316283.924288.00280.0027,3010.03%
2024/01/3015286.3311285.68286.0047,2760.05%
2024/01/295.1286.154285.88286.501.17,2870.02%
2024/01/267287.8600.00286.5077,3770.09%
2024/01/254.2306.7111309.32301.00-6.87,333-0.09%
2024/01/249304.673302.67303.0067,2220.08%
2024/01/237.2305.533307.17303.004.27,2300.06%
2024/01/228.3311.338310.38312.500.37,1800.00%
2024/01/1917306.2420306.10310.00-37,035-0.04%
2024/01/185289.407.1286.51294.50-2.16,908-0.03%
2024/01/1724.1297.9621297.52295.503.16,9370.04%
2024/01/169.4286.977.7285.39293.001.76,8610.02%
2024/01/154279.875277.40282.00-16,756-0.01%
2024/01/122.3276.383274.67272.50-0.76,779-0.01%
2024/01/1115.9275.0314276.25278.501.96,9360.03%
2024/01/1021.1269.3219266.18272.002.16,8910.03%
2024/01/0925259.3430261.60266.50-56,773-0.07%
2024/01/087.3247.412247.25242.505.36,6180.08%
2024/01/052248.501253.50246.0016,6730.01%
2024/01/038266.7516266.19265.50-86,670-0.12%
2024/01/0215257.0711259.14259.0046,7020.06%
2023/12/290270.501271.00271.50-16,698-0.01%
2023/12/288268.816270.83265.5026,8250.03%
2023/12/271266.001266.00266.0006,8360.00%
2023/12/2611266.5511269.81271.0006,8870.00%
2023/12/255267.706266.17268.00-16,924-0.01%
2023/12/2211262.5510263.65260.0016,8960.01%
2023/12/213258.677258.29257.00-46,909-0.06%
2023/12/202260.752260.25261.0006,9870.00%
2023/12/195253.703257.00253.5027,0070.03%
2023/12/1800.001260.00257.00-17,023-0.01%
2023/12/151268.0000.00259.0017,0640.01%
2023/12/1420.4265.0121.2271.62265.00-0.87,077-0.01%
2023/12/138.3274.538272.19266.500.37,0790.00%
2023/12/126269.836268.92268.0007,1210.00%
2023/12/119266.008260.81266.0017,1270.01%
2023/12/084.2261.044261.52261.000.17,0050.00%
2023/12/073255.842.1255.24251.000.97,0040.01%
2023/12/063253.172250.00254.0017,0160.01%
2023/12/0514.1249.2114247.00246.500.17,0030.00%
2023/12/047265.706271.83249.5016,9190.01%
2023/12/018267.259267.11277.00-16,834-0.01%
2023/11/3026253.7922255.93252.0046,6610.06%
2023/11/293232.007241.93246.50-46,465-0.06%
2023/11/2800.001225.00224.50-16,489-0.02%
2023/11/241222.0000.00222.5016,7570.01%
2023/11/214238.635235.10230.00-16,938-0.01%
2023/11/202229.752229.75231.5007,1150.00%
2023/11/173227.675226.20229.50-27,311-0.03%
2023/11/162237.252234.50230.5007,4810.00%
2023/11/157244.2113242.73239.50-67,626-0.08%
2023/11/143235.502.2234.86234.000.87,8910.01%
2023/11/1314.2230.7215232.30234.00-0.88,117-0.01%
2023/11/104228.634227.63230.0008,3100.00%
2023/11/094223.253221.33223.5018,2910.01%
2023/11/084225.624227.88225.0008,2710.00%
2023/11/073219.002219.25219.5018,3130.01%
2023/11/0613216.3814213.68220.00-18,326-0.01%
2023/11/0312206.4214205.89206.50-28,405-0.02%
2023/11/023195.502195.00194.5018,2580.01%
2023/11/0116182.7514183.04184.0028,2060.02%
2023/10/319182.399182.56180.0008,1960.00%
2023/10/307190.299191.39188.50-28,190-0.02%
2023/10/2713191.8812191.08190.0018,1880.01%
2023/10/267194.436193.75190.0018,1270.01%
2023/10/258200.0011199.73199.50-38,100-0.04%
2023/10/244184.8810185.15188.00-67,976-0.08%
2023/10/2312182.2911181.95181.0017,9590.01%
2023/10/208177.386178.33177.0027,9470.03%
2023/10/1928183.6429184.28182.50-18,174-0.01%
2023/10/188206.884211.50198.0048,2100.05%
2023/10/175225.306224.75220.00-18,355-0.01%
2023/10/161226.5000.00226.0018,5310.01%
2023/10/1314227.7910225.90227.5048,7330.05%
2023/10/127228.7918.3231.92233.00-11.38,883-0.13%
2023/10/1113227.547229.43228.0068,9920.07%
2023/10/0610232.058235.25230.0029,4150.02%
2023/10/0510231.908232.25229.5029,6010.02%
2023/10/0415231.5019230.79233.50-49,645-0.04%
2023/10/0318225.6116227.13224.5029,5820.02%
2023/10/026227.928229.81225.00-29,764-0.02%
2023/09/286218.587218.43217.50-19,854-0.01%
2023/09/275215.904216.00215.0019,8680.01%
2023/09/2613216.5011218.18214.00210,1930.02%
2023/09/2515216.9717216.38217.50-210,231-0.02%
2023/09/225212.2015210.60213.50-1010,481-0.10%
2023/09/217198.438199.00201.50-110,674-0.01%
2023/09/2020204.0819204.21205.50110,8800.01%
2023/09/1921209.8612204.79202.50910,9890.08%
2023/09/1810212.355214.00209.00511,0690.05%
2023/09/155218.306220.17224.50-111,253-0.01%
2023/09/1419209.6816206.28214.50311,2360.03%
2023/09/134191.757191.43195.00-311,234-0.03%
2023/09/122194.003193.33194.50-111,346-0.01%
2023/09/115204.408.1199.31197.00-3.111,846-0.03%
2023/09/084219.133221.33218.50111,8240.01%
2023/09/076218.585219.20218.00111,7950.01%
2023/09/0629218.7137219.19218.50-811,866-0.07%
2023/09/059211.723212.00211.50611,9200.05%
2023/09/047212.146210.75212.00111,9450.01%
2023/09/0110217.904219.50216.50611,9830.05%
2023/08/3120229.3028227.52231.50-811,867-0.07%
2023/08/308227.136229.50225.00211,7500.02%
2023/08/294222.505219.80222.50-111,679-0.01%
2023/08/287219.147218.79218.50011,7550.00%
2023/08/2517226.7636229.07226.50-1912,058-0.16%
2023/08/2456235.9529237.12234.002712,2680.22%
2023/08/2318228.5814232.21234.00412,1150.03%
2023/08/2220232.2521.2233.78224.00-1.211,951-0.01%
2023/08/2125229.9821228.45229.00411,7990.03%
2023/08/1833230.1434230.88230.00-111,562-0.01%
2023/08/1777.1222.9285224.64223.00-7.911,150-0.07%
2023/08/1649209.5348206.34215.50110,8360.01%
2023/08/156196.339197.67201.50-310,525-0.03%
2023/08/146184.337183.57183.50-110,494-0.01%
2023/08/1121190.6720188.55192.00110,4140.01%
2023/08/1025202.8041195.66191.50-1610,288-0.16%
2023/08/0926.3206.2830206.58212.50-3.710,197-0.04%
2023/08/087.7197.037198.09196.000.79,9770.01%
2023/08/077197.8011200.04204.00-49,957-0.04%
2023/08/043183.333185.29189.0009,9410.00%
2023/08/023184.195.1183.37180.00-2.19,925-0.02%
2023/08/017194.572200.50195.5059,8710.05%
2023/07/315207.039217.17203.00-49,839-0.04%
2023/07/283208.672207.21219.0019,7960.01%
2023/07/2714.3213.093214.67211.5011.39,7420.12%
2023/07/261.3223.901225.00219.000.39,6980.00%
2023/07/2513241.318243.00236.0059,6660.05%
2023/07/2439232.6420.1238.50248.00199,6090.20%
2023/07/218220.818223.57225.5009,2660.00%
2023/07/2012217.1715217.47219.50-39,013-0.03%
2023/07/197212.869210.67206.50-28,751-0.02%
2023/07/1815205.5725202.44209.50-108,533-0.12%
2023/07/1722.1201.8420201.13203.502.18,3210.02%
2023/07/1443195.8141195.68196.0028,2390.02%
2023/07/1352208.6659.1208.72192.00-7.18,064-0.09%
2023/07/1237198.5837.2197.76206.50-0.27,5630.00%
2023/07/1134.2188.4124188.83188.0010.27,2360.14%
2023/07/1014181.7524179.46182.00-107,058-0.14%
2023/07/0766184.9564186.53183.5026,9400.03%
2023/07/0690187.9699.5188.02182.50-9.56,665-0.14%
2023/07/054.2186.005.1186.46188.00-16,406-0.02%
2023/07/0430186.6511187.00187.50196,2920.30%
2023/07/034180.381178.00184.5035,9150.05%
2023/06/3020162.0356157.79168.00-365,808-0.62%
2023/06/2975153.8830154.10153.00455,4420.83%
2023/06/2816147.5021146.52150.00-55,162-0.10%
2023/06/279139.725142.10139.0044,9000.08%
2023/06/264.3147.091.5153.18146.002.94,7270.06%
2023/06/2146.2153.4045153.99150.501.24,5920.03%
2023/06/2012.3140.9612143.71151.500.34,3130.01%
2023/06/1932140.4837139.07138.00-54,130-0.12%
2023/06/1618137.5612138.88135.5064,0060.15%
2023/06/1526134.9228135.30137.50-23,830-0.05%
2023/06/141126.504127.13129.00-33,246-0.09%
2023/06/1311117.646118.08117.5053,1740.16%
2023/06/124119.5013117.35115.50-93,106-0.29%
2023/06/0915124.0314124.86125.5012,9730.03%
2023/06/083117.002118.00117.0012,7760.04%
2023/06/0765117.53100116.79116.50-352,711-1.29%
2023/06/0613115.9618115.53112.50-52,589-0.19%
2023/06/052114.252115.25116.0002,5250.00%
2023/06/0230115.2322114.48114.5082,4740.32%
2023/06/0111112.142116.75116.5092,3890.38%
2023/05/3169115.0548115.96116.00212,2560.93%
2023/05/3013107.9319108.89111.00-61,870-0.32%
2023/05/291198.8330100.06101.00-191,571-1.21%
2023/05/26298.10596.0294.70-31,521-0.20%
2023/05/25595.22295.2596.5031,4740.20%
2023/05/23191.4000.0091.9011,3800.07%
2023/05/22191.10291.5591.00-11,368-0.07%
2023/05/191792.26492.0392.00131,3480.96%
2023/05/1800.00591.6491.10-51,302-0.38%
2023/05/17289.40689.2088.00-41,256-0.32%
2023/05/161087.85587.7288.1051,2310.41%
2023/05/111085.3100.0085.40101,1820.85%
2023/05/101086.90387.2086.9071,1650.60%
2023/05/09186.20185.1084.6001,1350.00%
2023/05/08384.9000.0085.5031,1100.27%
2023/05/05183.6900.0083.1011,1090.09%
2023/05/02383.3000.0083.5031,1570.26%
2023/04/2100.00680.9080.90-61,248-0.48%
2023/04/201.183.5600.0083.301.11,2510.08%
2023/04/1912094.34114.189.9787.005.91,2250.48% 大買/大賣/
2023/04/18189.20191.3091.4001,0540.00%
2023/04/1300.00182.9082.50-1984-0.10%
2023/04/12182.2000.0082.2019760.10%
2023/04/1100.002183.7084.40-21959-2.19%
2023/04/1000.00182.4083.20-1952-0.10%
2023/03/23179.00179.2079.3008510.00%
2023/03/2200.00178.3078.50-1839-0.12%
2023/03/21277.1500.0077.0028210.24%
2023/03/20177.30576.9076.80-4800-0.50%
2023/03/1500.00085.7084.700739-0.01%
2023/03/130.186.6000.0087.500.17400.01%
2023/03/10089.0000.0087.8007370.01%
2023/03/093.191.09391.0090.800.17280.01%
2023/03/08090.90191.5091.60-1719-0.14%
2023/03/06189.1000.0089.2016940.14%
2023/03/0300.00089.5089.2006900.00%
2023/03/0200.00089.4089.1006740.00%
2023/03/01590.70390.0090.8026680.30%
2023/02/242788.73688.1288.80216283.35%
2023/02/13181.40182.8082.8005610.00%
2023/02/0900.000.186.9086.80-0.1536-0.01%
2023/02/0800.00386.8786.60-3527-0.57%
2023/02/0700.00386.6087.20-3524-0.57%
2023/02/06686.8300.0086.3065151.16%
2023/02/0200.00187.5086.90-1491-0.20%
2023/01/31185.40186.5086.0004430.00%
2023/01/170.185.6000.0085.200.13790.02%
2023/01/12479.7000.0078.8042991.34%
2023/01/10180.10179.1078.2002840.00%
2022/12/2600.00273.5073.20-2271-0.74%
2022/12/2300.00274.0074.20-2271-0.74%
2022/11/11270.5000.0071.0023170.63%
2022/11/09272.1000.0071.6023580.56%
2022/10/3100.00665.4066.20-6383-1.56%
2022/10/27664.9000.0065.5063831.57%
2022/10/2000.001060.9562.00-10383-2.61%
2022/10/171061.10162.1063.6093682.44%
2022/09/2200.00176.5077.50-1349-0.29%
2022/09/16380.47379.8080.5003380.00%
2022/09/0700.001175.5675.50-11336-3.27%
2022/09/0100.00278.6078.50-2329-0.61%
2022/08/2900.00379.1379.30-3318-0.94%
2022/08/26181.90581.7481.20-4308-1.29%
2022/08/25179.6000.0079.4012870.35%
2022/08/2200.00378.3078.40-3272-1.10%
2022/08/1200.00274.3075.50-2192-1.04%
2022/08/1100.00272.0072.00-2182-1.10%
2022/08/0100.00369.6070.50-3183-1.63%
2022/07/0100.00163.0060.60-1199-0.50%
2022/06/3000.00164.3064.00-1199-0.50%
2022/05/2400.00168.5067.30-1308-0.32%
2022/05/17166.7000.0067.5013610.28%
2022/05/11165.0000.0065.0014760.21%
2022/04/26169.0000.0068.8018190.12%
2022/04/2500.00170.0070.10-1817-0.12%
2022/04/22170.0000.0070.9018130.12%
2022/04/20169.8000.0070.9018130.12%
2022/04/13369.9000.0070.2038190.37%
2022/04/11170.00568.8069.00-4816-0.49%
2022/04/07170.5000.0070.0018160.12%
2022/04/01170.3000.0070.7018190.12%
2022/03/29171.8000.0071.8018210.12%
2022/03/23174.4000.0074.3017980.13%
2022/03/22274.4500.0074.7027930.25%
2022/03/17173.3000.0073.6017840.13%
2022/03/14275.9000.0075.9027610.26%
2022/03/09176.1000.0075.7017520.13%
2022/03/07177.1000.0077.0017420.13%
2022/03/04180.1000.0080.0017320.14%
2022/03/0300.00380.8080.80-3729-0.41%
2022/03/02180.5000.0080.9017270.14%
2022/03/01181.8000.0082.0017220.14%
2022/02/2500.00180.4080.50-1719-0.14%
2022/02/2200.00285.6084.30-2690-0.29%
2022/02/18386.9700.0086.8036680.45%
2022/02/17588.60187.8087.5046570.61%
2022/02/16592.12491.6590.5016360.16%
2022/02/15592.021089.9289.40-5607-0.82%
2022/02/14287.60186.5088.6015570.18%
2022/02/10291.20192.2092.2015260.19%
2022/02/09491.48492.0891.3004920.00%
2022/02/08189.40288.8088.50-1401-0.25%
2022/02/07587.866.188.1189.20-1.1361-0.30%
2022/01/262583.562883.6683.20-3286-1.05%
2022/01/25580.30380.2080.2021991.00%
2022/01/20179.0000.0078.5011870.53%
2022/01/1700.00277.5077.50-2191-1.05%
2022/01/14277.1000.0077.5021981.01%
2022/01/1100.00179.5079.50-1198-0.50%
2022/01/10378.23278.8078.8011920.52%
2021/12/23274.10274.6075.3001640.00%
2021/12/15173.1000.0073.4011650.61%
2021/11/2200.00177.0077.20-1159-0.63%
2021/11/19277.10376.7376.70-1159-0.63%
2021/11/18175.9000.0076.0011560.64%
2021/11/16176.0000.0075.8011560.64%
2021/11/04175.80177.2077.3001530.00%
2021/10/08176.4000.0075.7011490.67%
2021/10/0400.00273.1072.60-2166-1.20%
2021/09/27274.8000.0074.7022080.96%
2021/09/17174.3000.0074.8012150.46%
2021/09/07272.70272.7072.1002330.00%
2021/08/17170.2000.0069.0012790.36%
2021/08/1600.00170.3070.50-1278-0.36%
2021/07/2700.00175.2074.90-1338-0.30%
2021/07/26175.0000.0074.9013410.29%
2021/07/15176.90176.7076.7003570.00%
2021/07/07179.0000.0078.7013740.27%
2021/06/23172.80172.5072.4004220.00%
2021/06/21172.5000.0072.1014400.23%
2021/06/17172.0000.0072.0014380.23%
2021/06/0100.00173.5073.60-1454-0.22%
2021/05/31173.9000.0073.7014510.22%
2021/05/28178.8000.0078.7014410.23%
2021/05/21077.0000.0076.3004360.00%
2021/04/23186.6000.0087.0014340.23%
2021/04/08186.20187.2086.8003420.00%
2021/04/07186.10186.3087.1003350.00%
2021/03/31284.7500.0084.8023120.64%
2021/03/29285.7500.0085.9023050.66%
2021/03/2600.00186.0085.50-1303-0.33%
2021/03/2500.00186.0085.90-1304-0.33%
2021/03/24284.45284.3084.4002980.00%
2021/03/100.184.0000.0083.600.13290.03%
2021/03/0900.00183.3083.80-1336-0.30%
2021/02/05178.00277.9078.00-1360-0.28%
2021/01/28180.50278.6079.80-1365-0.27%
2021/01/2700.00278.9078.80-2359-0.56%
2021/01/26278.2500.0077.6023560.56%
2021/01/25277.7000.0079.0023500.57%
2021/01/22177.4000.0078.2013440.29%
2021/01/20182.0000.0079.8013340.30%
2021/01/15183.3000.0083.7013230.31%
2021/01/12183.0000.0082.6013260.31%
2020/12/2100.00182.4082.50-1325-0.31%
2020/12/16183.0000.0083.0013170.32%
2020/12/15182.6000.0082.4013160.32%
2020/12/09285.6000.0085.8023310.60%
2020/12/07283.2000.0082.7023160.63%
2020/11/02186.2000.0086.3014030.25%
2020/09/2500.00485.5085.50-4680-0.59%
2020/09/16191.50793.6991.90-6766-0.78%
2020/09/15792.9300.0092.9077650.91%
2020/09/09391.37389.6789.5007890.00%
2020/08/24187.3000.0087.6011,0880.09%
2020/08/14692.20192.5092.2051,2660.39%
2020/08/1000.00291.0091.40-21,388-0.14%
2020/08/0600.00190.0088.10-11,429-0.07%
2020/08/0500.00188.6089.50-11,434-0.07%
2020/08/0400.00187.5087.50-11,442-0.07%
2020/08/0300.00286.8586.10-21,490-0.13%
2020/07/31385.1000.0085.0031,4970.20%
2020/07/29285.0000.0085.4021,5230.13%
2020/07/28286.55186.3084.6011,5310.07%
2020/07/24288.30688.0088.00-41,583-0.25%
2020/07/23191.50190.7090.5001,6410.00%
2020/07/22190.80191.1091.0001,6620.00%
2020/07/20189.00188.9089.3001,6770.00%
2020/07/17792.06292.3591.8051,6700.30%
2020/07/1500.00194.5093.60-11,674-0.06%
2020/07/1300.00393.0094.10-31,690-0.18%
2020/07/10296.7000.0096.9021,6910.12%
2020/07/09298.45297.7097.5001,6830.00%
2020/07/08195.5000.0095.5011,6670.06%
2020/07/03294.5000.0094.5021,7090.12%
2020/07/0100.00294.5094.50-21,802-0.11%
2020/06/30192.8000.0092.6011,8000.06%
2020/06/24293.20693.3093.30-41,799-0.22%
2020/06/23195.9000.0095.6011,7810.06%
2020/06/16198.60198.6098.6001,8440.00%
2020/06/1100.00199.0098.60-11,884-0.05%
2020/06/1010103.559103.17102.5011,8770.05%
2020/06/0400.00497.4597.70-41,818-0.22%
2020/06/03496.20196.3096.4031,8260.16%
2020/06/0200.00995.7095.60-91,879-0.48%
2020/06/01996.4000.0096.5091,8830.48%
2020/05/29395.97496.2096.50-11,871-0.05%
2020/05/26298.60596.6295.00-31,851-0.16%
2020/05/251295.831197.7098.1011,8020.06%
2020/05/2200.00591.9492.00-51,728-0.29%
2020/05/21492.8000.0092.8041,7300.23%
2020/05/2000.00191.8091.60-11,716-0.06%
2020/05/19192.0000.0092.0011,7140.06%
2020/05/181095.13894.8894.2021,6790.12%
2020/05/15392.57292.3591.4011,6240.06%
2020/05/13192.80192.1094.6001,6050.00%
2020/05/08494.85495.1592.0001,6380.00%
2020/05/07191.0000.0091.0011,6150.06%
2020/05/0400.00189.1089.20-11,724-0.06%
2020/04/29492.78492.0892.0001,7790.00%
2020/04/28989.79892.2191.0011,7910.06%
2020/04/27287.70386.6086.30-11,768-0.06%
2020/04/24185.3000.0084.8011,7710.06%
2020/04/1600.00284.7084.70-22,085-0.10%
2020/04/1500.00183.9083.90-12,077-0.05%
2020/04/13183.0000.0082.0012,0700.05%
2020/04/10581.5000.0081.5052,0840.24%
2020/04/08785.2000.0086.0072,0620.34%
2020/04/0700.00184.3084.40-12,046-0.05%
2020/04/06982.07682.0283.9031,9910.15%
2020/03/2700.00174.2074.40-11,921-0.05%
2020/03/24173.10172.5072.9001,8460.00%
2020/03/20170.60169.9070.6001,8220.00%
2020/03/19270.65265.3564.3001,7990.00%
2020/03/1800.00271.0070.00-21,773-0.11%
2020/03/1300.00173.2075.90-11,701-0.06%
2020/03/12184.2000.0080.6011,7000.06%
2020/03/1000.00186.5088.40-11,655-0.06%
2020/03/09294.50293.5088.1001,6400.00%
2020/03/06393.73394.2093.6001,5940.00%
2020/03/0300.00290.5589.80-21,516-0.13%
2020/03/02183.50186.9086.2001,4970.00%
2020/02/27190.20192.2088.7001,4840.00%
2020/02/24292.9000.0092.7021,4880.13%
2020/02/19197.20297.7097.60-11,547-0.06%
2020/02/1700.00196.8096.80-11,629-0.06%
2020/02/14499.65299.85100.0021,6170.12%
2020/02/10698.52798.9198.70-11,525-0.07%
2020/02/0710101.817102.7999.3031,5030.20%
2020/02/0513110.9614107.18105.50-11,406-0.07%
2020/02/042106.751108.00106.5011,3630.07%
2020/02/031108.501111.00110.0001,3300.00%
2020/01/3100.001109.00115.50-11,285-0.08%
2020/01/302107.251105.50105.0011,2400.08%
2020/01/2010116.0010115.50116.0001,2090.00%
2020/01/171114.001114.50115.5001,2280.00%
2020/01/1610110.3510111.95114.0001,1940.00%
2020/01/151106.002104.75108.00-11,063-0.09%
2020/01/143299.003299.0498.6001,0110.00%
2020/01/13594.20694.7397.30-1954-0.10%
2020/01/10290.5000.0088.5029540.21%
2020/01/0800.002686.5085.50-26929-2.80%
2020/01/0700.00387.8388.30-3917-0.33%
2020/01/033487.881486.5189.00208962.23%
2020/01/021086.3700.0086.50108721.15%
2019/12/3100.00284.2084.20-2881-0.23%
2019/12/30284.2000.0083.9028890.22%
2019/12/18483.50484.8084.9009710.00%
2019/12/0900.00486.1084.30-41,003-0.40%
2019/12/06482.0000.0082.0049760.41%
2019/11/2500.00183.5083.50-11,113-0.09%
2019/11/2100.00284.4585.50-21,178-0.17%
2019/11/2000.00484.0584.70-41,180-0.34%
2019/11/19584.98484.2584.2011,1760.09%
2019/11/18683.25883.5683.90-21,155-0.17%
2019/11/153881.543781.7880.5011,1420.09%
2019/11/14378.33377.7377.9001,0840.00%
2019/11/13377.37177.2077.2021,1150.18%
2019/10/3100.00176.2076.40-11,186-0.08%
2019/10/25577.60680.7376.50-11,175-0.09%
2019/10/2400.00179.3079.90-11,127-0.09%
2019/10/23179.1000.0079.3011,1260.09%
2019/10/22078.6000.0078.7001,1180.00%
2019/10/21180.001479.9978.10-131,100-1.18%
2019/10/182479.35478.7079.70201,0731.86%
2019/10/0400.00275.9575.40-21,045-0.19%
2019/10/0200.00374.9074.30-31,044-0.29%
2019/10/0100.00474.0873.90-41,051-0.38%
2019/09/2600.00274.7574.50-21,050-0.19%
2019/09/24572.82172.8072.7041,0490.38%
2019/09/18170.50170.4070.6001,0180.00%
2019/09/1100.00170.2070.00-11,037-0.10%
2019/09/09169.9000.0069.6011,0280.10%
2019/09/0400.00173.2072.70-1989-0.10%
2019/09/03172.6000.0072.4019800.10%
2019/09/02174.70173.8073.6009800.00%
2019/08/28176.50376.2373.70-2934-0.21%
2019/08/27575.42375.9774.9028660.23%
2019/08/20171.5000.0069.8017490.13%
2019/08/1600.00469.5370.10-4700-0.57%
2019/08/15267.80168.9069.0016590.15%
2019/08/14266.75567.2666.80-3613-0.49%
2019/08/1300.00163.3062.60-1567-0.18%
2019/08/05162.6000.0061.3016210.16%
2019/08/02362.8000.0062.6036310.47%
2019/08/01163.90364.5764.40-2655-0.31%
2019/07/31161.50363.0064.00-2652-0.31%
2019/07/30361.5300.0061.2036490.46%
2019/07/26263.1000.0063.1026630.30%
2019/07/15164.4000.0065.0011,0310.10%
2019/07/1200.00365.5065.70-31,041-0.29%
2019/07/11163.501063.5063.40-91,025-0.88%
2019/07/10367.33268.2068.2011,0110.10%
2019/07/08167.40167.8067.7009980.00%
2019/07/05367.10867.2367.90-51,018-0.49%
2019/07/0100.00367.0067.30-31,071-0.28%
2019/06/27565.3600.0065.3051,1120.45%
2019/06/25167.60165.6065.2001,1510.00%
2019/06/2400.00665.5865.60-61,154-0.52%
2019/06/21565.50265.5064.4031,2270.24%
2019/06/20163.5000.0063.8011,2730.08%
2019/06/1300.001362.7262.50-131,547-0.84%
2019/06/1200.00763.3063.50-71,555-0.45%
2019/06/0400.002562.0561.70-251,639-1.53%
2019/05/2900.00262.4063.20-21,683-0.12%
2019/05/24161.1000.0061.8011,6910.06%
2019/05/1700.00160.0059.70-11,722-0.06%
2019/05/0900.004060.1161.90-401,744-2.29%
2019/04/291465.26265.4564.10121,7330.69%
2019/04/26166.80866.8467.00-71,706-0.41%
2019/04/251872.93873.7869.70101,6720.60%
2019/04/24174.10174.0077.0001,5380.00%
2019/04/22471.0000.0070.9041,4320.28%
2019/04/1800.00170.8069.00-11,412-0.07%
2019/04/12168.3000.0068.1011,3580.07%
2019/04/10169.9000.0070.4011,3160.08%
2019/04/0900.00171.5071.90-11,294-0.08%
2019/04/0800.002271.1369.50-221,273-1.73%
2019/04/03270.8000.0071.0021,2590.16%
2019/04/02169.40170.8070.9001,2260.00%
2019/04/01169.1000.0070.0011,2060.08%
2019/03/26168.00169.1068.0001,1010.00%
2019/03/22270.15269.6070.5009650.00%
2019/03/211362.541461.8964.30-1849-0.12%
2019/03/20160.601460.5460.30-13788-1.65%
2019/03/18356.2000.0056.0037110.42%
2019/03/142557.6600.0056.40257203.47%
2019/03/121855.34255.3056.10166902.32%
2019/03/07453.90252.9052.9026840.29%
2019/03/0500.00853.8553.90-8680-1.18%
2019/03/04852.4000.0054.9086581.21%
2019/02/27451.7500.0052.1046330.63%
2019/02/26751.9000.0051.5076281.11%
2019/02/2200.00652.2352.20-6611-0.98%
2019/02/21252.1000.0052.3026070.33%
2019/02/20551.8000.0052.0055930.84%
2019/02/1900.00451.5052.00-4588-0.68%
2019/02/15450.4000.0050.5045640.71%
2019/02/14651.10951.6351.30-3550-0.54%
2019/02/13950.7400.0050.9095311.69%
2019/02/11349.63249.9350.4015200.19%
2019/01/28547.7500.0047.8054771.05%
2019/01/2200.00544.1044.30-5399-1.25%
2019/01/2100.002044.6344.75-20398-5.02%
2019/01/07242.7000.0043.1023650.55%
2019/01/02343.101043.0043.00-7384-1.82%
2018/12/27143.2500.0043.4013830.26%
2018/12/131045.8000.0046.10103372.96%
2018/12/102044.3500.0044.75203126.41%
2018/12/0600.00545.9743.70-5283-1.76%
2018/12/05545.55345.5745.5522680.74%
2018/12/04345.0000.0045.0032591.15%
2018/10/121233.8000.0033.801210111.81%
2018/10/01139.0000.0039.051711.40%
2018/08/3000.00140.0039.95-1133-0.75%
2018/07/26139.4000.0040.0012020.49%
2018/05/2200.000.242.0042.00-0.2267-0.06%
2018/05/1700.000.241.9541.85-0.2262-0.06%
2018/03/1900.000.248.2048.50-0.2179-0.10%
2018/03/15246.552.248.6948.65-0.2166-0.10%
2018/02/23144.6500.0044.9511530.65%
2018/02/080.244.1000.0043.700.21590.11%
2018/01/120.245.0000.0044.600.21590.11%
2018/01/100.245.6000.0045.450.21520.11%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－24天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－24天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－25天前
...詳全文
勤誠 相關文章