勤誠 (8210)-統一-土城券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
276.5
漲跌
▼3.5
漲幅
-1.25%
成交量
3,388張
產業
上市電腦週邊類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	7	279.71	0	0.00	276.50	7	5,581	0.13%
2024/05/03	10	282.50	1	279.50	280.00	9	5,677	0.16%
2024/05/02	2	286.00	0	0.00	283.00	2	5,777	0.03%
2024/04/30	1	287.00	0	0.00	288.00	1	5,759	0.02%
2024/04/29	7	290.79	4	295.00	289.50	3	5,770	0.05%
2024/04/26	6	293.92	4	293.88	288.50	2	5,923	0.03%
2024/04/25	4	280.75	1	282.50	277.50	3	5,902	0.05%
2024/04/24	3	282.67	13	278.92	288.00	-10	5,897	-0.17%
2024/04/23	3	255.00	0	0.00	262.00	3	5,837	0.05%
2024/04/22	9	261.00	0	0.00	251.00	9	5,941	0.15%
2024/04/19	4	272.50	11	272.32	273.50	-7	5,903	-0.12%
2024/04/18	2	262.00	6	265.92	269.00	-4	5,812	-0.07%
2024/04/17	4	253.00	4	256.25	256.50	0	5,897	0.00%
2024/04/16	3	251.83	4	250.88	249.00	-1	6,038	-0.02%
2024/04/15	4	264.00	0	0.00	264.00	4	6,186	0.06%
2024/04/12	5	272.10	5	276.60	264.50	0	6,189	0.00%
2024/04/11	1	255.00	6	258.42	272.00	-5	6,082	-0.08%
2024/04/10	6	257.75	0	0.00	256.50	6	6,062	0.10%
2024/04/09	0	0.00	1	256.00	254.00	-1	6,110	-0.02%
2024/04/08	5	265.60	1	268.50	260.00	4	6,217	0.06%
2024/03/28	0	0.00	5	249.00	252.50	-5	6,387	-0.08%
2024/03/26	5	259.20	0	0.00	258.50	5	6,446	0.08%
2024/03/25	5	265.50	0	0.00	262.50	5	6,485	0.08%
2024/03/22	1	270.50	6	274.92	268.50	-5	6,502	-0.08%
2024/03/21	0	0.00	2	266.75	266.00	-2	6,443	-0.03%
2024/03/20	0	0.00	1	265.50	255.50	-1	6,383	-0.02%
2024/03/15	1	241.50	1	239.50	239.50	0	6,583	0.00%
2024/03/14	1	243.50	3	246.50	246.00	-2	6,736	-0.03%
2024/03/13	1	248.00	0	0.00	248.00	1	6,812	0.01%
2024/03/08	6	257.33	1	262.50	258.00	5	7,001	0.07%
2024/03/07	3	271.83	0	0.00	266.00	3	7,176	0.04%
2024/03/06	3	282.17	0	0.00	277.50	3	7,304	0.04%
2024/03/05	1	286.50	2	284.75	284.50	-1	7,469	-0.01%
2024/03/04	0	0.00	1	267.00	265.00	-1	7,448	-0.01%
2024/03/01	4	269.13	2	269.25	269.50	2	7,423	0.03%
2024/02/23	2	281.75	0	0.00	270.00	2	7,376	0.03%
2024/02/22	0	0.00	10	279.50	275.00	-10	7,339	-0.14%
2024/02/21	10	273.50	0	0.00	271.00	10	7,264	0.14%
2024/02/20	1	267.00	0	0.00	268.00	1	7,294	0.01%
2024/02/16	5	275.40	11	274.50	280.50	-6	7,419	-0.08%
2024/02/05	6	272.33	3	272.83	270.00	3	7,358	0.04%
2024/02/02	8	287.44	0	0.00	286.00	8	7,233	0.11%
2024/02/01	3	278.50	0	0.00	277.00	3	7,259	0.04%
2024/01/31	1	284.00	0	0.00	280.00	1	7,301	0.01%
2024/01/30	2	291.50	1	289.50	286.00	1	7,276	0.01%
2024/01/26	1	287.00	0	0.00	286.50	1	7,377	0.01%
2024/01/22	5	308.40	1	312.00	312.50	4	7,180	0.06%
2024/01/19	0	0.00	1	304.00	310.00	-1	7,035	-0.01%
2024/01/18	1	288.50	9	284.50	294.50	-8	6,908	-0.12%
2024/01/17	1	290.50	1	299.00	295.50	0	6,937	0.00%
2024/01/16	9	292.00	3	285.67	293.00	6	6,861	0.09%
2024/01/15	0	0.00	8.1	276.75	282.00	-8.1	6,756	-0.12%
2024/01/12	4	272.50	0	0.00	272.50	4	6,779	0.06%
2024/01/11	0	0.00	2	277.50	278.50	-2	6,936	-0.03%
2024/01/09	5	253.00	7	259.93	266.50	-2	6,773	-0.03%
2024/01/08	1	248.00	0	0.00	242.50	1	6,618	0.02%
2024/01/05	2	246.50	0	0.00	246.00	2	6,673	0.03%
2024/01/04	1	256.00	2	270.50	257.00	-1	6,679	-0.01%
2024/01/03	1	259.00	0	0.00	265.50	1	6,670	0.01%
2024/01/02	2	258.75	0	0.00	259.00	2	6,702	0.03%
2023/12/28	1	266.50	0	0.00	265.50	1	6,825	0.01%
2023/12/26	1	265.00	0	0.00	271.00	1	6,887	0.01%
2023/12/25	0	0.00	1	271.00	268.00	-1	6,924	-0.01%
2023/12/21	2	256.50	1	260.00	257.00	1	6,909	0.01%
2023/12/19	1	252.00	0	0.00	253.50	1	7,007	0.01%
2023/12/14	2	264.50	0	0.00	265.00	2	7,077	0.03%
2023/12/13	1	268.50	0	0.00	266.50	1	7,079	0.01%
2023/12/11	0	0.00	2	266.75	266.00	-2	7,127	-0.03%
2023/12/08	4	260.88	4	257.50	261.00	0	7,005	0.00%
2023/12/07	1	254.00	2	252.00	251.00	-1	7,004	-0.01%
2023/12/06	1	252.00	1	255.00	254.00	0	7,016	0.00%
2023/12/05	6	246.17	5	246.00	246.50	1	7,003	0.01%
2023/12/04	14.1	264.72	17	261.76	249.50	-2.9	6,919	-0.04%
2023/12/01	4	261.63	2	263.75	277.00	2	6,834	0.03%
2023/11/30	15	258.83	13	257.23	252.00	2	6,661	0.03%
2023/11/29	1	244.50	1	243.50	246.50	0	6,465	0.00%
2023/11/17	1	227.50	0	0.00	229.50	1	7,311	0.01%
2023/11/16	2	233.75	2	233.00	230.50	0	7,481	0.00%
2023/11/15	4	241.00	5.1	243.16	239.50	-1.1	7,626	-0.01%
2023/11/14	0	0.00	3	235.17	234.00	-3	7,891	-0.04%
2023/11/13	0	0.00	0.1	232.00	234.00	-0.1	8,117	0.00%
2023/11/10	1	228.00	1	229.00	230.00	0	8,310	0.00%
2023/11/09	1	223.00	1	225.00	223.50	0	8,291	0.00%
2023/11/08	0	0.00	2	224.50	225.00	-2	8,271	-0.02%
2023/11/06	3	216.00	0	0.00	220.00	3	8,326	0.04%
2023/10/27	2	187.00	2	188.25	190.00	0	8,188	0.00%
2023/10/25	1	195.00	2	196.75	199.50	-1	8,100	-0.01%
2023/10/24	4	184.25	3	182.50	188.00	1	7,976	0.01%
2023/10/20	1	176.50	2	176.25	177.00	-1	7,947	-0.01%
2023/10/19	0	0.00	15	193.00	182.50	-15	8,174	-0.18%
2023/10/18	1	213.50	1	217.50	198.00	0	8,210	0.00%
2023/10/17	1	228.50	1	222.00	220.00	0	8,355	0.00%
2023/10/16	2	227.25	1	229.00	226.00	1	8,531	0.01%
2023/10/06	1	232.00	4.1	236.23	230.00	-3.1	9,415	-0.03%
2023/10/05	18	235.61	3	230.83	229.50	15	9,601	0.16%
2023/10/04	2	232.25	4.3	228.43	233.50	-2.3	9,645	-0.02%
2023/10/03	3	224.83	0	0.00	224.50	3	9,582	0.03%
2023/10/02	3	233.00	2.1	224.79	225.00	0.9	9,764	0.01%
2023/09/28	0	0.00	1	214.00	217.50	-1	9,854	-0.01%
2023/09/27	1	212.00	15	212.17	215.00	-14	9,868	-0.14%
2023/09/26	9.2	220.24	1	219.50	214.00	8.2	10,193	0.08%
2023/09/25	5	217.00	0	0.00	217.50	5	10,231	0.05%
2023/09/22	3	210.00	3	210.67	213.50	0	10,481	0.00%
2023/09/21	0	0.00	1	203.00	201.50	-1	10,674	-0.01%
2023/09/20	2	206.00	1	197.50	205.50	1	10,880	0.01%
2023/09/19	2	207.25	1	202.50	202.50	1	10,989	0.01%
2023/09/18	0	0.00	4	211.50	209.00	-4	11,069	-0.04%
2023/09/15	1	219.00	1	220.00	224.50	0	11,253	0.00%
2023/09/13	0	0.00	1	193.00	195.00	-1	11,234	-0.01%
2023/09/11	0	0.00	4	203.25	197.00	-4	11,846	-0.03%
2023/09/08	5	220.10	2	217.75	218.50	3	11,824	0.03%
2023/09/07	1	215.50	1	219.00	218.00	0	11,795	0.00%
2023/09/06	6	219.42	2.2	219.82	218.50	3.8	11,866	0.03%
2023/09/04	1	213.00	1	213.00	212.00	0	11,945	0.00%
2023/09/01	4.2	221.83	6	217.83	216.50	-1.8	11,983	-0.02%
2023/08/31	0	0.00	0.2	228.06	231.50	-0.2	11,867	0.00%
2023/08/30	2	229.50	2	230.25	225.00	0	11,750	0.00%
2023/08/28	1	219.00	4	225.38	218.50	-3	11,755	-0.03%
2023/08/25	6	225.42	3	229.33	226.50	3	12,058	0.02%
2023/08/24	1	241.50	3	238.00	234.00	-2	12,268	-0.02%
2023/08/22	5	235.00	4.5	233.78	224.00	0.5	11,951	0.00%
2023/08/21	2	231.00	3	228.00	229.00	-1	11,799	-0.01%
2023/08/18	9	233.83	10	230.75	230.00	-1	11,562	-0.01%
2023/08/17	1	222.00	1	228.50	223.00	0	11,150	0.00%
2023/08/16	6	209.42	2	209.50	215.50	4	10,836	0.04%
2023/08/14	0	0.00	1	183.00	183.50	-1	10,494	-0.01%
2023/08/11	5	190.20	6	191.33	192.00	-1	10,414	-0.01%
2023/08/09	2	211.75	0	0.00	212.50	2	10,197	0.02%
2023/08/07	2	197.00	0.2	195.00	204.00	1.8	9,957	0.02%
2023/08/04	0.2	182.50	1	184.00	189.00	-0.8	9,941	-0.01%
2023/08/01	1	197.00	0	0.00	195.50	1	9,871	0.01%
2023/07/31	0	0.00	5	219.40	203.00	-5	9,839	-0.05%
2023/07/28	3	205.00	1	205.50	219.00	2	9,796	0.02%
2023/07/27	3	214.50	1	224.50	211.50	2	9,742	0.02%
2023/07/26	2	218.00	2	225.00	219.00	0	9,698	0.00%
2023/07/25	3	238.83	2	241.00	236.00	1	9,666	0.01%
2023/07/24	1	237.00	3	236.50	248.00	-2	9,609	-0.02%
2023/07/21	3	225.00	9	225.44	225.50	-6	9,266	-0.06%
2023/07/20	2	216.75	1	218.00	219.50	1	9,013	0.01%
2023/07/19	3	215.17	4	217.63	206.50	-1	8,751	-0.01%
2023/07/18	0	0.00	1	211.00	209.50	-1	8,533	-0.01%
2023/07/17	6	202.67	3	203.83	203.50	3	8,321	0.04%
2023/07/14	2	197.25	0	0.00	196.00	2	8,239	0.02%
2023/07/13	16.2	217.98	12	217.92	192.00	4.2	8,064	0.05%
2023/07/12	7	198.86	12	197.88	206.50	-5	7,563	-0.07%
2023/07/11	15	191.20	12	192.63	188.00	3	7,236	0.04%
2023/07/10	1	180.00	1	182.00	182.00	0	7,058	0.00%
2023/07/07	31	187.65	31	188.37	183.50	0	6,940	0.00%
2023/07/06	10	189.00	4	193.88	182.50	6	6,665	0.09%
2023/07/05	2	184.50	3	185.17	188.00	-1	6,406	-0.02%
2023/07/04	7	186.79	5	183.60	187.50	2	6,292	0.03%
2023/06/30	33	161.00	38	163.18	168.00	-5	5,808	-0.09%
2023/06/29	2	153.75	1	152.50	153.00	1	5,442	0.02%
2023/06/28	2	145.50	2	147.00	150.00	0	5,162	0.00%
2023/06/27	0	0.00	0.5	139.00	139.00	-0.5	4,900	-0.01%
2023/06/26	4	149.88	3	155.50	146.00	1	4,727	0.02%
2023/06/21	14	156.25	11	156.09	150.50	3	4,592	0.07%
2023/06/20	4	148.00	5	145.90	151.50	-1	4,313	-0.02%
2023/06/19	2	140.25	3	141.33	138.00	-1	4,130	-0.02%
2023/06/16	3	135.83	26	139.90	135.50	-23	4,006	-0.57%
2023/06/15	30	136.35	6	134.17	137.50	24	3,830	0.63%
2023/06/14	0	0.00	1	129.00	129.00	-1	3,246	-0.03%
2023/06/12	2	120.00	0	0.00	115.50	2	3,106	0.06%
2023/06/09	2	123.25	1	125.00	125.50	1	2,973	0.03%
2023/06/08	0	0.00	2	117.50	117.00	-2	2,776	-0.07%
2023/06/07	2	120.00	0	0.00	116.50	2	2,711	0.07%
2023/06/05	1	114.00	5	114.20	116.00	-4	2,525	-0.16%
2023/06/01	4	114.50	2	115.50	116.50	2	2,389	0.08%
2023/05/31	2	113.75	4	114.00	116.00	-2	2,256	-0.09%
2023/05/30	73	109.92	75.5	109.51	111.00	-2.5	1,870	-0.13%
2023/05/29	1	99.90	3	101.00	101.00	-2	1,571	-0.13%
2023/05/26	2	96.10	5	95.54	94.70	-3	1,521	-0.20%
2023/05/25	6	96.00	0	0.00	96.50	6	1,474	0.41%
2023/05/24	0	0.00	2	91.10	91.40	-2	1,383	-0.14%
2023/05/11	0	0.00	1	85.90	85.40	-1	1,182	-0.08%
2023/05/10	1	87.80	1	87.00	86.90	0	1,165	0.00%
2023/05/02	0	0.00	4	82.90	83.50	-4	1,157	-0.35%
2023/04/24	0	0.00	1	81.10	81.00	-1	1,247	-0.08%
2023/04/20	0	0.00	6	85.60	83.30	-6	1,251	-0.48%
2023/04/19	5	93.12	2	87.10	87.00	3	1,225	0.24%
2023/04/18	1	89.50	1	91.40	91.40	0	1,054	0.00%
2023/04/17	1	83.80	1	83.50	83.10	0	994	0.00%
2023/04/13	0	0.00	2	82.40	82.50	-2	984	-0.20%
2023/04/11	0	0.00	1	84.10	84.40	-1	959	-0.10%
2023/04/07	2	83.95	1	83.30	83.60	1	942	0.11%
2023/03/31	10	84.10	0	0.00	83.60	10	928	1.08%
2023/03/29	7	81.77	0	0.00	81.60	7	903	0.77%
2023/03/28	0	0.00	1	80.40	80.30	-1	894	-0.11%
2023/03/27	1	83.20	1	83.70	82.60	0	880	0.00%
2023/03/24	2	80.50	1	80.40	80.50	1	861	0.12%
2023/03/22	1	78.60	0	0.00	78.50	1	839	0.12%
2023/03/21	1	77.30	1	76.90	77.00	0	821	0.00%
2023/03/13	1	85.80	2	85.60	87.50	-1	740	-0.13%
2023/03/09	0	0.00	1	90.70	90.80	-1	728	-0.14%
2023/03/08	2	91.35	1	91.00	91.60	1	719	0.14%
2023/03/03	1	90.50	0	0.00	89.20	1	690	0.14%
2023/03/01	0	0.00	2	89.95	90.80	-2	668	-0.30%
2023/02/24	1	88.30	4	88.68	88.80	-3	628	-0.48%
2023/02/14	1	84.40	0	0.00	83.90	1	566	0.18%
2023/02/03	1	86.60	0	0.00	86.50	1	508	0.20%
2023/01/31	0	0.00	1	86.70	86.00	-1	443	-0.23%
2023/01/17	13	85.68	14	85.83	85.20	-1	379	-0.26%
2022/12/20	0	0.00	3	72.53	72.70	-3	275	-1.09%
2022/12/09	0	0.00	1	72.90	72.80	-1	279	-0.36%
2022/12/08	2	72.80	0	0.00	73.00	2	282	0.71%
2022/12/07	1	72.90	0	0.00	72.90	1	280	0.36%
2022/12/06	1	75.10	0	0.00	74.50	1	277	0.36%
2022/11/18	0	0.00	1	73.00	73.20	-1	308	-0.32%
2022/11/11	1	71.40	0	0.00	71.00	1	317	0.32%
2022/10/13	0	0.00	7	62.44	62.50	-7	362	-1.93%
2022/09/15	0	0.00	3	79.90	79.70	-3	337	-0.89%
2022/09/01	10	79.64	0	0.00	78.50	10	329	3.03%
2022/08/31	0	0.00	17	81.05	81.40	-17	327	-5.20%
2022/08/19	5	79.78	0	0.00	79.00	5	268	1.86%
2022/08/18	9	79.69	0	0.00	79.90	9	262	3.43%
2022/08/17	0	0.00	2	79.70	80.20	-2	249	-0.80%
2022/08/16	1	78.50	8	79.33	78.00	-7	229	-3.06%
2022/08/15	3	77.40	0	0.00	77.40	3	199	1.50%
2022/08/05	0	0.00	1	70.60	71.00	-1	182	-0.55%
2022/08/01	0	0.00	18	70.16	70.50	-18	183	-9.79%
2022/07/14	1	65.00	0	0.00	66.00	1	190	0.53%
2022/07/01	2	63.80	9	61.98	60.60	-7	199	-3.52%
2022/06/30	5	64.30	0	0.00	64.00	5	199	2.50%
2022/06/23	10	62.50	0	0.00	62.60	10	216	4.63%
2022/06/10	0	0.00	1	71.10	71.30	-1	241	-0.41%
2022/06/09	9	72.57	1	72.40	72.20	8	240	3.32%
2022/06/08	10	70.13	0	0.00	70.90	10	238	4.20%
2022/05/23	0	0.00	1	68.70	68.20	-1	315	-0.32%
2022/05/20	1	69.60	0	0.00	68.80	1	328	0.30%
2022/03/30	1	71.40	0	0.00	71.80	1	824	0.12%
2022/03/11	1	76.30	0	0.00	75.90	1	761	0.13%
2022/03/10	0	0.00	1	77.80	77.80	-1	758	-0.13%
2022/03/09	1	76.00	0	0.00	75.70	1	752	0.13%
2022/03/02	0	0.00	11	80.60	80.90	-11	727	-1.51%
2022/02/24	1	80.70	4	80.83	80.50	-3	712	-0.42%
2022/02/23	0	0.00	4	83.60	84.30	-4	697	-0.57%
2022/02/17	0	0.00	3	88.20	87.50	-3	657	-0.46%
2022/02/16	0	0.00	2	89.60	90.50	-2	636	-0.31%
2022/02/15	12	92.44	8	90.86	89.40	4	607	0.66%
2022/02/10	2	92.00	3	92.20	92.20	-1	526	-0.19%
2022/02/09	21	92.25	9	92.28	91.30	12	492	2.44%
2022/02/08	1	89.60	1	88.50	88.50	0	401	0.00%
2022/02/07	4	87.38	5	87.92	89.20	-1	361	-0.28%
2022/01/26	1	85.90	3	84.37	83.20	-2	286	-0.70%
2022/01/25	0	0.00	18	78.66	80.20	-18	199	-9.02%
2022/01/05	1	77.80	0	0.00	77.20	1	188	0.53%
2022/01/04	2	77.95	0	0.00	78.10	2	188	1.06%
2022/01/03	17	78.51	0	0.00	78.20	17	189	8.95%
2021/12/24	0	0.00	1	75.50	75.60	-1	168	-0.59%
2021/11/30	1	75.00	0	0.00	75.00	1	167	0.60%
2021/07/14	1	79.40	0	0.00	78.20	1	357	0.28%
2021/07/05	0	0.00	1	74.40	74.90	-1	393	-0.25%
2021/07/02	1	74.00	0	0.00	74.40	1	399	0.25%
2021/06/25	0	0.00	1	75.20	75.90	-1	428	-0.23%
2021/06/21	1	72.70	0	0.00	72.10	1	440	0.23%
2021/05/27	0	0.00	1	78.50	78.50	-1	432	-0.23%
2021/05/25	1	77.50	0	0.00	77.50	1	429	0.23%
2021/05/20	2	73.60	0	0.00	74.50	2	434	0.46%
2021/05/04	2	81.60	1	81.50	83.00	1	423	0.24%
2021/04/19	0	0.00	2	89.75	89.50	-2	417	-0.48%
2021/04/16	0	0.00	1	89.30	88.80	-1	406	-0.25%
2021/04/09	0	0.00	3	87.80	89.60	-3	371	-0.81%
2021/04/07	1	87.20	1	86.00	87.10	0	335	0.00%
2021/04/06	0	0.00	2	84.80	84.40	-2	315	-0.63%
2021/04/01	2	84.20	0	0.00	84.20	2	316	0.63%
2021/03/31	2	85.10	0	0.00	84.80	2	312	0.64%
2021/03/15	0	0.00	1	84.70	84.60	-1	311	-0.32%
2021/03/10	1	83.70	0	0.00	83.60	1	329	0.30%
2021/01/25	1	77.40	0	0.00	79.00	1	350	0.29%
2021/01/18	1	82.00	0	0.00	82.50	1	321	0.31%
2021/01/11	1	83.60	0	0.00	83.60	1	325	0.31%
2021/01/06	1	83.20	0	0.00	82.30	1	319	0.31%
2020/12/14	1	84.20	0	0.00	84.30	1	314	0.32%
2020/12/11	1	83.60	0	0.00	84.40	1	321	0.31%
2020/12/10	1	85.50	0	0.00	85.10	1	329	0.30%
2020/12/09	2	85.80	0	0.00	85.80	2	331	0.60%
2020/12/07	0	0.00	1	82.50	82.70	-1	316	-0.32%
2020/12/04	1	85.00	0	0.00	83.90	1	315	0.32%
2020/11/18	1	86.10	0	0.00	85.90	1	305	0.33%
2020/11/02	0	0.00	1	86.20	86.30	-1	403	-0.25%
2020/10/28	1	88.50	0	0.00	87.80	1	414	0.24%
2020/09/09	2	91.50	2	89.75	89.50	0	789	0.00%
2020/08/19	0	0.00	0.1	90.10	89.80	-0.1	1,168	-0.01%
2020/08/12	1	90.60	1	89.80	89.60	0	1,290	0.00%
2020/08/11	0	0.00	1	91.40	91.30	-1	1,349	-0.07%
2020/08/10	1	90.80	0	0.00	91.40	1	1,388	0.07%
2020/06/10	3	104.50	4	102.88	102.50	-1	1,877	-0.05%
2020/06/09	0	0.00	16	98.68	100.00	-16	1,830	-0.87%
2020/06/08	1	100.00	8	99.44	98.20	-7	1,829	-0.38%
2020/05/29	1	97.00	1	95.80	96.50	0	1,871	0.00%
2020/05/26	0	0.00	1	95.70	95.00	-1	1,851	-0.05%
2020/05/25	1	95.50	0	0.00	98.10	1	1,802	0.06%
2020/05/18	6	94.87	6	95.10	94.20	0	1,679	0.00%
2020/05/15	7	92.99	7	91.91	91.40	0	1,624	0.00%
2020/04/28	10	92.57	10	90.41	91.00	0	1,791	0.00%
2020/04/27	0	0.00	10	87.90	86.30	-10	1,768	-0.57%
2020/04/22	1	82.30	1	82.90	82.70	0	1,924	0.00%
2020/04/21	5	82.90	1	82.90	82.90	4	1,985	0.20%
2020/04/20	2	87.50	6	87.37	85.10	-4	2,051	-0.19%
2020/04/17	1	85.30	2	83.00	83.00	-1	2,080	-0.05%
2020/04/15	4	83.80	0	0.00	83.90	4	2,077	0.19%
2020/04/14	1	82.90	1	83.00	83.00	0	2,075	0.00%
2020/04/10	7	81.33	2	81.40	81.50	5	2,084	0.24%
2020/04/09	1	83.00	0	0.00	82.40	1	2,096	0.05%
2020/04/08	1	85.10	1	85.50	86.00	0	2,062	0.00%
2020/04/07	3	85.33	4	85.73	84.40	-1	2,046	-0.05%
2020/04/06	1	83.90	41	81.19	83.90	-40	1,991	-2.01%
2020/03/31	1	75.50	1	74.70	74.70	0	1,934	0.00%
2020/03/30	0	0.00	4	72.20	74.40	-4	1,927	-0.21%
2020/03/27	5	75.78	0	0.00	74.40	5	1,921	0.26%
2020/03/26	2	74.00	2	75.30	75.50	0	1,904	0.00%
2020/03/25	4	75.30	0	0.00	74.40	4	1,887	0.21%
2020/03/24	3	69.93	2	72.20	72.90	1	1,846	0.05%
2020/03/23	0	0.00	2	68.35	66.50	-2	1,831	-0.11%
2020/03/20	6	69.87	4	69.80	70.60	2	1,822	0.11%
2020/03/19	4	67.40	2	64.40	64.30	2	1,799	0.11%
2020/03/18	2	71.60	0	0.00	70.00	2	1,773	0.11%
2020/03/17	12	71.52	0	0.00	69.00	12	1,741	0.69%
2020/03/13	10	74.53	0	0.00	75.90	10	1,701	0.59%
2020/03/12	3	82.53	0	0.00	80.60	3	1,700	0.18%
2020/03/11	2	88.10	0	0.00	85.50	2	1,670	0.12%
2020/03/10	1	87.20	0	0.00	88.40	1	1,655	0.06%
2020/03/09	6	92.70	0	0.00	88.10	6	1,640	0.37%
2020/03/06	3	94.53	0	0.00	93.60	3	1,594	0.19%
2020/03/04	4	89.15	0	0.00	87.30	4	1,524	0.26%
2020/02/25	2	93.70	4	94.90	94.70	-2	1,486	-0.13%
2020/02/24	1	93.20	1	94.00	92.70	0	1,488	0.00%
2020/02/20	2	98.00	0	0.00	96.20	2	1,518	0.13%
2020/02/19	3	97.13	0	0.00	97.60	3	1,547	0.19%
2020/02/14	1	100.00	0	0.00	100.00	1	1,617	0.06%
2020/02/13	6	99.67	2	97.30	97.30	4	1,583	0.25%
2020/02/12	4	97.55	2	98.20	97.30	2	1,550	0.13%
2020/02/11	3	98.60	2	97.70	97.70	1	1,531	0.07%
2020/02/10	2	99.80	2	98.70	98.70	0	1,525	0.00%
2020/02/07	1	103.00	0	0.00	99.30	1	1,503	0.07%
2020/02/06	2	109.50	2	110.00	110.00	0	1,428	0.00%
2020/02/05	3	110.17	1	107.50	105.50	2	1,406	0.14%
2020/02/04	2	111.00	0	0.00	106.50	2	1,363	0.15%
2020/02/03	4	110.50	1	110.00	110.00	3	1,330	0.23%
2020/01/31	4	110.25	5	112.90	115.50	-1	1,285	-0.08%
2020/01/30	5	106.20	0	0.00	105.00	5	1,240	0.40%
2020/01/20	0	0.00	10	115.75	116.00	-10	1,209	-0.83%
2020/01/17	0	0.00	1	116.00	115.50	-1	1,228	-0.08%
2020/01/16	2	111.00	2	111.50	114.00	0	1,194	0.00%
2020/01/15	11	102.82	1	108.00	108.00	10	1,063	0.94%
2020/01/13	2	94.60	2	95.80	97.30	0	954	0.00%
2020/01/10	6	89.93	6	89.95	88.50	0	954	0.00%
2020/01/09	0	0.00	1	86.30	86.20	-1	928	-0.11%
2020/01/08	0	0.00	1	88.00	85.50	-1	929	-0.11%
2020/01/07	1	88.30	0	0.00	88.30	1	917	0.11%
2020/01/06	10	90.43	19	89.79	88.10	-9	926	-0.97%
2020/01/03	8	87.74	7	87.94	89.00	1	896	0.11%
2019/12/18	2	85.20	2	84.80	84.90	0	971	0.00%
2019/12/11	2	85.10	2	84.70	84.90	0	998	0.00%
2019/12/09	6	85.50	6	85.80	84.30	0	1,003	0.00%
2019/11/22	0	0.00	1	83.70	82.10	-1	1,185	-0.08%
2019/11/19	1	84.80	0	0.00	84.20	1	1,176	0.09%
2019/11/15	5	81.38	5	81.44	80.50	0	1,142	0.00%
2019/11/13	3	77.30	3	77.20	77.20	0	1,115	0.00%
2019/10/28	3	78.50	3	77.60	77.90	0	1,187	0.00%
2019/10/18	3	79.00	3	80.50	79.70	0	1,073	0.00%
2019/09/27	0	0.00	1	73.70	73.60	-1	1,054	-0.09%
2019/09/24	1	73.00	0	0.00	72.70	1	1,049	0.10%
2019/09/23	3	73.30	3	73.90	73.70	0	1,043	0.00%
2019/09/05	0	0.00	1	72.40	72.40	-1	995	-0.10%
2019/09/04	1	73.70	0	0.00	72.70	1	989	0.10%
2019/08/29	0	0.00	1	72.80	72.80	-1	953	-0.10%
2019/08/28	9	77.47	9	75.30	73.70	0	934	0.00%
2019/08/23	1	71.50	0	0.00	71.20	1	777	0.13%
2019/08/16	9	70.20	14	70.04	70.10	-5	700	-0.71%
2019/08/14	6	67.20	6	67.27	66.80	0	613	0.00%
2019/08/08	6	62.90	6	62.90	63.00	0	595	0.00%
2019/08/05	5	61.50	0	0.00	61.30	5	621	0.80%
2019/07/12	9	65.27	9	65.40	65.70	0	1,041	0.00%
2019/06/27	0	0.00	1	65.30	65.30	-1	1,112	-0.09%
2019/06/25	3	67.23	2	65.50	65.20	1	1,151	0.09%
2019/06/21	2	65.60	2	64.70	64.40	0	1,227	0.00%
2019/05/27	1	63.70	1	62.40	61.70	0	1,695	0.00%
2019/05/20	2	61.50	2	61.40	61.50	0	1,715	0.00%
2019/05/15	1	64.30	1	64.20	64.20	0	1,724	0.00%
2019/05/14	1	61.40	1	62.90	62.90	0	1,724	0.00%
2019/04/30	6	66.20	6	65.67	65.40	0	1,749	0.00%
2019/04/25	1	78.40	1	71.40	69.70	0	1,672	0.00%
2019/04/24	1	76.10	1	75.90	77.00	0	1,538	0.00%
2019/04/16	1	70.70	1	70.50	70.00	0	1,388	0.00%
2019/04/15	1	70.10	1	70.50	70.60	0	1,375	0.00%
2019/04/09	3	71.47	3	71.80	71.90	0	1,294	0.00%
2019/04/08	0	0.00	1	70.40	69.50	-1	1,273	-0.08%
2019/04/01	0	0.00	5	70.80	70.00	-5	1,206	-0.41%
2019/03/28	7	69.79	2	69.20	68.60	5	1,154	0.43%
2019/03/27	3	68.83	3	69.27	69.50	0	1,126	0.00%
2019/03/26	16	72.43	17	70.67	68.00	-1	1,101	-0.09%
2019/03/25	6	68.92	5	68.70	68.50	1	1,025	0.10%
2019/03/22	8	66.33	8	68.11	70.50	0	965	0.00%
2019/03/21	2	62.10	1	62.40	64.30	1	849	0.12%
2019/03/20	2	60.75	7	60.56	60.30	-5	788	-0.63%
2019/03/18	0	0.00	10	56.00	56.00	-10	711	-1.41%
2019/03/15	15	56.20	0	0.00	56.30	15	712	2.11%
2019/03/14	0	0.00	10	56.50	56.40	-10	720	-1.39%
2019/03/12	0	0.00	1	56.00	56.10	-1	690	-0.14%
2019/03/11	1	55.00	1	55.40	55.00	0	685	0.00%
2019/03/08	0	0.00	1	54.60	54.40	-1	689	-0.15%
2019/03/06	0	0.00	5	53.80	53.80	-5	683	-0.73%
2019/03/04	0	0.00	14	54.86	54.90	-14	658	-2.12%
2019/02/26	15	51.77	0	0.00	51.50	15	628	2.39%
2019/02/19	0	0.00	1	51.90	52.00	-1	588	-0.17%
2019/02/13	0	0.00	2	51.10	50.90	-2	531	-0.38%
2019/02/12	12	50.23	0	0.00	50.60	12	524	2.29%
2019/01/24	0	0.00	1	46.50	49.30	-1	443	-0.23%
2018/12/06	1	44.25	0	0.00	43.70	1	283	0.35%
2018/11/30	0	0.00	1	43.20	43.45	-1	225	-0.44%
2018/06/22	1	41.90	0	0.00	42.05	1	216	0.46%
2018/05/04	0	0.00	1	46.50	46.00	-1	240	-0.42%
2018/04/30	1	46.50	0	0.00	46.50	1	234	0.43%
2018/04/13	1	47.50	0	0.00	47.80	1	247	0.40%
2018/03/23	0	0.00	1	48.45	50.10	-1	216	-0.46%
2018/03/21	0	0.00	2	49.50	50.00	-2	201	-0.99%
2018/03/08	0	0.00	1	46.00	45.95	-1	147	-0.68%
2018/01/19	1	45.25	0	0.00	45.40	1	167	0.60%
2018/01/11	0	0.00	2	45.00	44.45	-2	156	-1.28%
2018/01/09	1	46.10	3	46.05	46.10	-2	149	-1.33%
2018/01/04	2	41.50	0	0.00	41.70	2	133	1.50%