加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    297.5
  • 漲跌
    ▲10.0
  • 漲幅
    +3.48%
  • 成交量
    15,565張
  • 產業
    上市 電腦週邊類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－統一-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南 券商分點個股進出

統一-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/137295.717295.71297.5005,5350.00%
2024/05/1000.003272.00287.50-35,383-0.06%
2024/05/075281.508284.38283.50-35,545-0.05%
2024/05/066283.752287.50276.5045,5810.07%
2024/05/031279.503280.50280.00-25,677-0.04%
2024/05/025283.903.1286.34283.001.95,7770.03%
2024/04/305291.904288.00288.0015,7590.02%
2024/04/292289.502292.75289.5005,7700.00%
2024/04/266290.009292.61288.50-35,923-0.05%
2024/04/257279.933277.50277.5045,9020.07%
2024/04/2400.001272.00288.00-15,897-0.02%
2024/04/234257.003261.67262.0015,8370.02%
2024/04/196269.006271.50273.5005,9030.00%
2024/04/153261.003265.67264.0006,1860.00%
2024/04/121277.501282.50264.5006,1890.00%
2024/04/1100.007259.71272.00-76,082-0.12%
2024/04/107261.077265.14256.5006,0620.00%
2024/04/093257.331254.00254.0026,1100.03%
2024/04/084262.7500.00260.0046,2170.06%
2024/04/030.1268.006258.58268.50-5.96,189-0.10%
2024/04/023251.1700.00250.5036,1880.05%
2024/04/012255.7500.00255.0026,2880.03%
2024/03/2700.001257.00252.50-16,428-0.02%
2024/03/261265.5000.00258.5016,4460.02%
2024/03/2100.003267.17266.00-36,443-0.05%
2024/03/202261.002265.75255.5006,3830.00%
2024/03/1900.001256.00256.00-16,375-0.02%
2024/03/182239.252241.75241.0006,4910.00%
2024/03/153241.672244.50239.5016,5830.02%
2024/03/141245.001250.00246.0006,7360.00%
2024/03/135253.801250.00248.0046,8120.06%
2024/03/081264.0000.00258.0017,0010.01%
2024/03/0700.001266.50266.00-17,176-0.01%
2024/03/061286.0000.00277.5017,3040.01%
2024/03/054274.384281.88284.5007,4690.00%
2024/03/041274.0000.00265.0017,4480.01%
2024/03/012268.502269.50269.5007,4230.00%
2024/02/291260.001265.00265.0007,4150.00%
2024/02/263267.502265.50265.5017,3960.01%
2024/02/231275.002277.00270.00-17,376-0.01%
2024/02/222279.5000.00275.0027,3390.03%
2024/02/212271.002271.00271.0007,2640.00%
2024/02/2000.002266.75268.00-27,294-0.03%
2024/02/192278.001277.00266.0017,3470.01%
2024/02/163276.505280.90280.50-27,419-0.03%
2024/02/1519269.1117272.79275.0027,3670.03%
2024/02/0510263.5010276.50270.0007,3580.00%
2024/02/0200.000.1286.50286.00-0.17,2330.00%
2024/02/011276.0000.00277.0017,2590.01%
2024/01/311290.771281.00280.0007,3010.00%
2024/01/301290.502288.25286.00-17,276-0.01%
2024/01/293283.003286.83286.5007,2870.00%
2024/01/251307.0000.00301.0017,3330.01%
2024/01/242303.002301.75303.0007,2220.00%
2024/01/233.1308.643307.00303.000.17,2300.00%
2024/01/223316.333318.33312.5007,1800.00%
2024/01/193303.333305.33310.0007,0350.00%
2024/01/183294.003287.50294.5006,9080.00%
2024/01/173292.833296.17295.5006,9370.00%
2024/01/161282.501.1275.16293.00-0.16,8610.00%
2024/01/151272.001282.00282.0006,7560.00%
2024/01/121275.001276.50272.5006,7790.00%
2024/01/103262.503269.00272.0006,8910.00%
2024/01/094.1262.9100.00266.504.16,7730.06%
2024/01/0500.004247.50246.00-46,673-0.06%
2024/01/035267.401265.50265.5046,6700.06%
2024/01/0200.004251.00259.00-46,702-0.06%
2023/12/256266.586268.42268.0006,9240.00%
2023/12/181257.501261.00257.0007,0230.00%
2023/12/153263.673259.50259.0007,0640.00%
2023/12/142268.502273.25265.0007,0770.00%
2023/12/132269.502271.75266.5007,0790.00%
2023/12/122268.002270.25268.0007,1210.00%
2023/12/115264.005261.80266.0007,1270.00%
2023/12/083254.504257.88261.00-17,005-0.01%
2023/12/071253.501259.00251.0007,0040.00%
2023/12/066251.925253.30254.0017,0160.01%
2023/12/051242.001246.00246.5007,0030.00%
2023/12/014262.384254.63277.0006,8340.00%
2023/11/2900.001228.00246.50-16,465-0.02%
2023/11/2800.001224.50224.50-16,489-0.02%
2023/11/241223.5000.00222.5016,7570.01%
2023/11/221233.001231.50230.0006,8540.00%
2023/11/212235.252233.25230.0006,9380.00%
2023/11/2000.002227.50231.50-27,115-0.03%
2023/11/172232.0000.00229.5027,3110.03%
2023/11/1500.002240.25239.50-27,626-0.03%
2023/11/1000.000.1225.00230.00-0.18,3100.00%
2023/11/091220.001224.00223.5008,2910.00%
2023/11/0800.000.1225.00225.00-0.18,2710.00%
2023/11/063210.508213.94220.00-58,326-0.06%
2023/11/032.1206.482204.25206.500.18,4050.00%
2023/11/0200.000193.50194.5008,2580.00%
2023/10/301190.001188.50188.5008,1900.00%
2023/10/271189.001193.00190.0008,1880.00%
2023/10/260194.0000.00190.0008,1270.00%
2023/10/254.1201.974202.95199.5008,1000.00%
2023/10/190183.503183.50182.50-38,174-0.04%
2023/10/182203.5200.00198.0028,2100.02%
2023/10/172223.0000.00220.0028,3550.02%
2023/10/1600.001227.50226.00-18,531-0.01%
2023/10/131222.0000.00227.5018,7330.01%
2023/10/1200.001235.00233.00-18,883-0.01%
2023/10/113229.503232.00228.0008,9920.00%
2023/10/0600.001236.50230.00-19,415-0.01%
2023/10/054233.6300.00229.5049,6010.04%
2023/10/0400.005221.30233.50-59,645-0.05%
2023/10/0311224.914226.25224.5079,5820.07%
2023/10/0200.003230.33225.00-39,764-0.03%
2023/09/2200.001210.00213.50-110,481-0.01%
2023/09/211198.0000.00201.50110,6740.01%
2023/09/1400.004210.88214.50-411,236-0.04%
2023/09/131191.0000.00195.00111,2340.01%
2023/09/115197.0000.00197.00511,8460.04%
2023/09/0600.0020221.05218.50-2011,866-0.17%
2023/09/0122217.2300.00216.502211,9830.18%
2023/08/301230.004229.50225.00-311,750-0.03%
2023/08/292221.006220.58222.50-411,679-0.03%
2023/08/283223.830.1222.00218.502.911,7550.02%
2023/08/254224.881.1230.97226.502.912,0580.02%
2023/08/241235.503238.67234.00-212,268-0.02%
2023/08/231234.0000.00234.00112,1150.01%
2023/08/222.1228.363226.50224.00-0.911,951-0.01%
2023/08/2151234.6951232.55229.00011,7990.00%
2023/08/183225.832235.50230.00111,5620.01%
2023/08/171223.502225.50223.00-111,150-0.01%
2023/08/163207.334210.00215.50-110,836-0.01%
2023/08/152.1198.972201.50201.500.110,5250.00%
2023/08/145189.005183.50183.50010,4940.00%
2023/08/094210.004210.00212.50010,1970.00%
2023/07/3100.009216.56203.00-99,839-0.09%
2023/07/283206.5000.00219.0039,7960.03%
2023/07/276213.1700.00211.5069,7420.06%
2023/07/261218.0000.00219.0019,6980.01%
2023/07/251242.001236.00236.0009,6660.00%
2023/07/241229.003235.67248.00-29,609-0.02%
2023/07/212224.002221.00225.5009,2660.00%
2023/07/204215.384217.63219.5009,0130.00%
2023/07/191210.501215.00206.5008,7510.00%
2023/07/184211.001207.00209.5038,5330.04%
2023/07/143196.506196.42196.00-38,239-0.04%
2023/07/134216.634217.38192.0008,0640.00%
2023/07/125202.808196.38206.50-37,563-0.04%
2023/07/118190.252187.00188.0067,2360.08%
2023/07/071192.001186.00183.5006,9400.00%
2023/07/063190.154193.88182.50-16,665-0.01%
2023/07/051187.001184.50188.0006,4060.00%
2023/07/046186.506187.08187.5006,2920.00%
2023/07/031176.5000.00184.5015,9150.02%
2023/06/304161.3813163.42168.00-95,808-0.15%
2023/06/296152.8300.00153.0065,4420.11%
2023/06/286149.084150.00150.0025,1620.04%
2023/06/2700.007144.50139.00-74,900-0.14%
2023/06/262156.502152.50146.0004,7270.00%
2023/06/2113150.155150.70150.5084,5920.17%
2023/06/1900.005142.00138.00-54,130-0.12%
2023/06/165135.5000.00135.5054,0060.12%
2023/06/153133.333136.83137.5003,8300.00%
2023/06/1200.001119.00115.50-13,106-0.03%
2023/06/0700.003115.00116.50-32,711-0.11%
2023/06/061115.0014113.57112.50-132,589-0.50%
2023/06/022114.757.1114.80114.50-5.12,474-0.21%
2023/06/0115115.805115.50116.50102,3890.42%
2023/05/3113115.859114.56116.0042,2560.18%
2023/05/304.1108.785110.30111.00-0.91,870-0.05%
2023/05/29199.801101.00101.0001,5710.00%
2023/05/2500.00195.0096.50-11,474-0.07%
2023/05/2400.00191.4091.40-11,383-0.07%
2023/05/23391.6000.0091.9031,3800.22%
2023/05/19191.60292.6592.00-11,348-0.07%
2023/05/17488.9800.0088.0041,2560.32%
2023/05/1200.00185.8085.70-11,200-0.08%
2023/05/1000.000.486.6086.90-0.41,165-0.03%
2023/04/27180.2000.0080.4011,2410.08%
2023/04/250.281.130.379.3079.30-0.11,254-0.01%
2023/04/20184.80383.4783.30-21,251-0.16%
2023/04/19488.0800.0087.0041,2250.33%
2023/04/1800.00091.4091.4001,0540.00%
2023/03/310.284.5000.0083.600.29280.02%
2023/03/300.182.8000.0082.400.19090.01%
2023/03/290.181.9000.0081.600.19030.01%
2023/03/270.282.0100.0082.600.28800.02%
2023/03/241.180.29880.9080.50-6.9861-0.80%
2023/03/23878.7000.0079.3088510.94%
2023/03/1000.00187.9087.80-1737-0.14%
2023/03/09290.00291.2090.8007280.00%
2023/03/08191.3000.0091.6017190.14%
2023/03/03090.0000.0089.2006900.00%
2023/02/13181.70183.0082.8005610.00%
2023/01/3100.000.186.9086.00-0.1443-0.01%
2023/01/3000.00286.1086.00-2424-0.47%
2023/01/170.186.5000.0085.200.13790.01%
2023/01/1100.00579.5078.50-5290-1.72%
2023/01/101078.001078.9078.2002840.00%
2023/01/09775.84776.5076.2002640.00%
2022/12/2900.000.272.0072.20-0.2272-0.06%
2022/12/190.275.4600.0075.000.22760.06%
2022/12/1200.000.172.3072.30-0.1274-0.04%
2022/11/230.174.0000.0073.900.12860.04%
2022/11/1700.00475.0073.50-4316-1.26%
2022/10/1300.000.165.2062.50-0.1362-0.03%
2022/09/28474.9000.0074.2043561.12%
2022/09/270.176.00476.0076.50-3.9354-1.10%
2022/09/26474.6500.0074.2043521.13%
2022/09/2200.00377.0077.50-3349-0.86%
2022/09/21375.8000.0075.9033430.87%
2022/09/0100.000.179.2078.50-0.1329-0.03%
2022/08/24180.3000.0079.7012860.35%
2022/08/17180.2000.0080.2012490.40%
2022/08/120.175.0000.0075.500.11920.05%
2022/08/0300.00168.5068.70-1180-0.56%
2022/07/1500.00367.8068.00-3191-1.56%
2022/07/080.165.4000.0064.800.11900.05%
2022/07/073.164.8800.0064.303.11901.65%
2022/06/080.270.2000.0070.900.22380.08%
2022/06/010.170.4000.0070.200.12640.05%
2022/05/310.169.2000.0069.300.12670.02%
2022/05/170.167.0000.0067.500.13610.02%
2022/05/130.264.5000.0065.000.24380.05%
2022/05/0900.00166.0065.90-1600-0.17%
2022/04/280.167.8000.0067.700.18270.01%
2022/04/13169.9000.0070.2018190.12%
2022/03/1700.00173.8073.60-1784-0.13%
2022/03/16173.1000.0073.2017780.13%
2022/02/2200.00384.4084.30-3690-0.43%
2022/02/10192.20991.0892.20-8526-1.52%
2022/02/09892.2900.0091.3084921.62%
2022/02/07386.501088.4089.20-7361-1.93%
2022/01/1200.00279.6079.60-2197-1.01%
2022/01/11279.6000.0079.5021981.01%
2021/11/0500.00277.8077.80-2155-1.29%
2021/09/0100.000.570.7071.20-0.5235-0.21%
2021/08/1100.00273.7073.00-2286-0.70%
2021/07/2200.00174.2074.20-1342-0.29%
2021/07/2100.00274.6574.30-2345-0.58%
2021/07/190.177.0000.0075.600.13520.04%
2021/07/1200.00177.6077.50-1366-0.27%
2021/07/0900.00177.5077.70-1367-0.27%
2021/07/07178.7000.0078.7013740.27%
2021/07/062.176.6800.0076.602.13740.55%
2021/06/241.274.5600.0074.901.24240.29%
2021/06/230.172.9000.0072.400.14220.02%
2021/06/22172.0000.0072.1014370.23%
2021/06/180.273.9000.0073.000.24400.03%
2021/06/100.173.1000.0072.200.14500.02%
2021/06/080.174.2000.0073.200.14530.01%
2021/05/310.175.0000.0073.700.14510.02%
2021/05/21176.8000.0076.3014360.23%
2021/05/140.180.7000.0077.000.14340.02%
2021/05/120.177.5000.0077.400.14300.02%
2021/05/11280.80181.1080.8014200.24%
2021/05/0600.00182.3082.10-1419-0.24%
2021/05/04482.2300.0083.0044230.94%
2021/04/231.186.7100.0087.001.14340.25%
2021/04/2200.00286.5085.80-2432-0.46%
2021/04/210.188.5000.0088.200.14230.02%
2021/04/2000.00289.1088.60-2420-0.48%
2021/04/1300.00289.5588.30-2398-0.50%
2021/04/12389.8000.0089.6033900.77%
2021/04/09589.4400.0089.6053711.35%
2021/04/08186.7000.0086.8013420.29%
2021/04/07186.5000.0087.1013350.30%
2021/03/2400.00184.2084.40-1298-0.33%
2021/03/1800.00485.4085.30-4301-1.33%
2021/03/1600.00584.8084.70-5299-1.67%
2021/03/08184.0000.0083.0013450.29%
2021/03/030.182.5000.0082.800.13550.03%
2021/03/02283.5000.0082.4023590.56%
2021/02/19182.7000.0084.3013690.27%
2021/02/18281.0000.0081.2023630.55%
2021/02/17078.3000.0079.2003600.00%
2021/02/030.178.7000.0078.400.13670.03%
2021/02/0100.00376.3377.50-3367-0.82%
2021/01/1800.00182.5082.50-1321-0.31%
2021/01/08184.2000.0084.0013230.31%
2021/01/06383.7700.0082.3033190.94%
2020/12/15282.5000.0082.4023160.63%
2020/11/20385.8000.0085.5033020.99%
2020/10/12790.9400.0089.9075381.30%
2020/10/0800.00591.0090.90-5550-0.91%
2020/09/1500.00893.4092.90-8765-1.05%
2020/08/25390.20289.2090.2011,0520.09%
2020/08/24287.4000.0087.6021,0880.18%
2020/08/21287.6000.0087.4021,1080.18%
2020/08/14892.4000.0092.2081,2660.63%
2020/08/1200.00989.8289.60-91,290-0.70%
2020/08/10990.6800.0091.4091,3880.65%
2020/07/2800.00186.3084.60-11,531-0.07%
2020/07/2400.00288.0088.00-21,583-0.13%
2020/07/21191.2000.0090.6011,6770.06%
2020/07/1700.00192.1091.80-11,670-0.06%
2020/07/15194.8000.0093.6011,6740.06%
2020/07/10196.80296.9596.90-11,691-0.06%
2020/07/09496.80197.6097.5031,6830.18%
2020/07/0800.00993.9095.50-91,667-0.54%
2020/06/17397.8000.0097.2031,8300.16%
2020/06/11698.9000.0098.6061,8840.32%
2020/06/1000.007104.00102.50-71,877-0.37%
2020/06/08898.60198.3098.2071,8290.38%
2020/06/0400.00198.0097.70-11,818-0.05%
2020/06/02196.0000.0095.6011,8790.05%
2020/06/01197.50195.8096.5001,8830.00%
2020/05/2800.00193.1093.00-11,849-0.05%
2020/05/25195.90896.4098.10-71,802-0.39%
2020/05/18195.50196.6094.2001,6790.00%
2020/05/14193.70392.7089.70-21,600-0.12%
2020/05/1200.00191.7092.40-11,614-0.06%
2020/05/11193.2000.0092.2011,6280.06%
2020/05/08995.07192.1092.0081,6380.49%
2020/05/06192.0000.0091.1011,6820.06%
2020/04/3000.00291.0091.20-21,750-0.11%
2020/04/28389.90291.5591.0011,7910.06%
2020/04/27186.20186.3086.3001,7680.00%
2020/04/2000.00285.3085.10-22,051-0.10%
2020/04/16283.6000.0084.7022,0850.10%
2020/04/15183.4000.0083.9012,0770.05%
2020/04/0900.00183.2082.40-12,096-0.05%
2020/04/07184.80584.3084.40-42,046-0.20%
2020/04/06583.9000.0083.9051,9910.25%
2020/03/27177.70177.4074.4001,9210.00%
2020/03/26175.2000.0075.5011,9040.05%
2020/03/25577.30574.6074.4001,8870.00%
2020/03/2300.00166.5066.50-11,831-0.05%
2020/03/20168.0000.0070.6011,8220.05%
2020/03/1300.00474.0075.90-41,701-0.24%
2020/03/0600.00194.2093.60-11,594-0.06%
2020/02/27190.2000.0088.7011,4840.07%
2020/02/2500.00392.0094.70-31,486-0.20%
2020/02/13299.4000.0097.3021,5830.13%
2020/02/055111.0000.00105.5051,4060.36%
2020/02/031110.501110.00110.0001,3300.00%
2020/01/1600.001112.00114.00-11,194-0.08%
2020/01/151100.508101.25108.00-71,063-0.66%
2020/01/14899.5100.0098.6081,0110.79%
2020/01/1000.00789.9088.50-7954-0.73%
2020/01/0900.00386.2086.20-3928-0.32%
2020/01/08786.5000.0085.5079290.75%
2020/01/0700.00188.4088.30-1917-0.11%
2020/01/06189.90189.8088.1009260.00%
2020/01/0300.00787.9089.00-7896-0.78%
2019/12/26184.7000.0084.3019040.11%
2019/12/20284.9000.0084.6029460.21%
2019/12/09786.0700.0084.3071,0030.70%
2019/11/2600.00685.0084.40-61,052-0.57%
2019/11/22783.54182.8082.1061,1850.51%
2019/11/21584.30585.2085.5001,1780.00%
2019/11/19184.40584.3084.20-41,176-0.34%
2019/11/18582.48181.6083.9041,1550.35%
2019/11/15181.10179.7080.5001,1420.00%
2019/10/18378.07278.7579.7011,0730.09%
2019/10/0800.00274.5074.60-21,018-0.20%
2019/10/0400.00276.0075.40-21,045-0.19%
2019/09/27174.8000.0073.6011,0540.09%
2019/09/26275.55273.9574.5001,0500.00%
2019/09/24173.10172.7072.7001,0490.00%
2019/09/23173.60174.1073.7001,0430.00%
2019/09/1900.00371.6070.60-31,003-0.30%
2019/09/18170.5000.0070.6011,0180.10%
2019/09/12170.8000.0070.9011,0370.10%
2019/09/0900.00171.1069.60-11,028-0.10%
2019/09/0500.000.672.2072.40-0.6995-0.06%
2019/08/27276.8500.0074.9028660.23%
2019/08/2000.00370.2069.80-3749-0.40%
2019/08/19370.7700.0070.0037290.41%
2019/08/16169.90170.1070.1007000.00%
2019/08/15167.40168.7069.0006590.00%
2019/08/0600.00160.0060.70-1618-0.16%
2019/07/31162.8000.0064.0016520.15%
2019/06/1000.00163.6063.70-11,604-0.06%
2019/04/2600.00267.4067.00-21,706-0.12%
2019/04/25169.8000.0069.7011,6720.06%
2019/04/24373.60274.6077.0011,5380.06%
2019/04/23170.00170.0070.0001,4260.00%
2019/04/22171.00170.9070.9001,4320.00%
2019/04/19169.8000.0070.2011,4180.07%
2019/04/0100.00371.1070.00-31,206-0.25%
2019/03/29369.7000.0069.4031,1680.26%
2019/03/22169.00169.4070.5009650.00%
2019/03/20161.00560.2860.30-4788-0.51%
2019/03/1900.00957.2758.90-9733-1.23%
2019/03/15356.3000.0056.3037120.42%
2019/03/14358.1000.0056.4037200.42%
2019/03/111055.40155.5055.0096851.31%
2019/03/04154.90154.7054.9006580.00%
2019/01/2400.00146.4049.30-1443-0.23%
2019/01/2100.00144.7044.75-1398-0.25%
2019/01/17144.5000.0045.0013980.25%
2019/01/1500.00146.2045.65-1388-0.26%
2019/01/14145.1500.0045.4513800.26%
2018/12/11144.7500.0045.0013200.31%
2018/12/0500.00244.6045.55-2268-0.74%
2018/11/2600.00440.3040.30-4205-1.94%
2018/10/04338.1000.0037.903714.18%
2018/08/31339.8500.0039.8531292.33%
2018/03/2600.00150.0051.00-1219-0.46%
2018/03/23149.9000.0050.1012160.46%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章