加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    280.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.06%
  • 成交量
    4,329張
  • 產業
    上市 電腦週邊類股

  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中 券商分點個股進出

元富-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/039280.397282.50280.0025,6770.04%
2024/05/022288.5000.00283.0025,7770.03%
2024/04/3015290.6415.1292.44288.00-0.15,7590.00%
2024/04/2918293.6121292.69289.50-35,770-0.05%
2024/04/2619298.9821289.17288.50-25,923-0.03%
2024/04/2525281.0019280.74277.5065,9020.10%
2024/04/2411277.368281.18288.0035,8970.05%
2024/04/2310260.5010.1260.26262.00-0.15,8370.00%
2024/04/2223261.9823263.65251.0005,9410.00%
2024/04/196271.087272.92273.50-15,903-0.02%
2024/04/1800.002.2265.30269.00-2.25,812-0.04%
2024/04/171251.502252.25256.50-15,897-0.02%
2024/04/168.1256.927259.29249.001.16,0380.02%
2024/04/152262.270.1266.50264.001.96,1860.03%
2024/04/125.1270.848.1276.94264.50-36,189-0.05%
2024/04/1115267.6017265.18272.00-26,082-0.03%
2024/04/1012261.129263.78256.5036,0620.05%
2024/04/092.1259.353257.83254.00-0.96,110-0.01%
2024/04/082268.011260.00260.0016,2170.02%
2024/04/0319270.4718.2253.10268.500.86,1890.01%
2024/04/021251.0000.00250.5016,1880.02%
2024/04/010255.6700.00255.0006,2880.00%
2024/03/290259.000.1259.25255.00-0.16,3420.00%
2024/03/261266.0000.00258.5016,4460.02%
2024/03/250266.0000.00262.5006,4850.00%
2024/03/222273.503272.50268.50-16,502-0.02%
2024/03/2100.000262.00266.0006,4430.00%
2024/03/202.2261.683256.00255.50-0.86,383-0.01%
2024/03/1918.1253.7017245.24256.001.16,3750.02%
2024/03/189.1243.538245.62241.0016,4910.02%
2024/03/151239.001241.50239.5006,5830.00%
2024/03/1419.1246.5018246.69246.001.16,7360.02%
2024/03/1319251.6619248.42248.0006,8120.00%
2024/03/1217258.5017260.59257.0006,8260.00%
2024/03/118260.509263.56256.00-16,910-0.01%
2024/03/083263.173258.83258.0007,0010.00%
2024/03/075269.305270.50266.0007,1760.00%
2024/03/067.2280.565.1284.31277.502.17,3040.03%
2024/03/0512.2283.7012.3281.76284.50-0.17,4690.00%
2024/03/042274.491275.00265.0017,4480.01%
2024/03/011267.011269.50269.5007,4230.00%
2024/02/291257.021259.00265.0007,4150.00%
2024/02/271.1265.3500.00259.501.17,4170.01%
2024/02/264.1265.0500.00265.504.17,3960.05%
2024/02/235.3278.803284.50270.002.37,3760.03%
2024/02/221.1280.826279.00275.00-4.97,339-0.07%
2024/02/2111.1272.8417270.03271.00-5.97,264-0.08%
2024/02/2010266.5115269.07268.00-57,294-0.07%
2024/02/193267.510278.00266.0037,3470.04%
2024/02/1612275.0112.1277.51280.5007,4190.00%
2024/02/155270.9112.2273.11275.00-7.27,367-0.10%
2024/02/055263.425.1268.91270.00-0.17,3580.00%
2024/02/023.1284.193288.33286.000.17,2330.00%
2024/02/011279.013278.67277.00-27,259-0.03%
2024/01/3120.1281.7816284.75280.004.17,3010.06%
2024/01/3012.1287.9114.2288.75286.00-2.17,276-0.03%
2024/01/290.2286.4900.00286.500.27,2870.00%
2024/01/266285.431287.50286.5057,3770.07%
2024/01/2527308.0616311.41301.00117,3330.15%
2024/01/2410304.8010306.60303.0007,2220.00%
2024/01/232308.001303.00303.0017,2300.01%
2024/01/226.1315.804314.25312.502.17,1800.03%
2024/01/195302.406.1304.46310.00-1.17,035-0.01%
2024/01/184.1288.474.1290.25294.50-0.16,9080.00%
2024/01/1711296.5912298.46295.50-16,937-0.01%
2024/01/168285.509285.67293.00-16,861-0.01%
2024/01/152278.253281.17282.00-16,756-0.01%
2024/01/122276.252275.00272.5006,7790.00%
2024/01/115274.504276.13278.5016,9360.01%
2024/01/104.2266.986.1265.76272.00-1.96,891-0.03%
2024/01/0920.1258.9225.3258.15266.50-5.26,773-0.08%
2024/01/0814247.2113249.04242.5016,6180.02%
2024/01/055248.803251.67246.0026,6730.03%
2024/01/041259.001266.00257.0006,6790.00%
2024/01/0320263.9320.2260.62265.50-0.26,6700.00%
2024/01/023.1254.230258.00259.003.16,7020.05%
2023/12/299267.0010269.35271.50-16,698-0.01%
2023/12/2810269.3012.3270.19265.50-2.36,825-0.03%
2023/12/2718.1270.8316265.69266.002.16,8360.03%
2023/12/262267.962.1270.58271.00-0.16,8870.00%
2023/12/256266.837.2269.96268.00-1.26,924-0.02%
2023/12/222259.013262.34260.00-16,896-0.01%
2023/12/2115258.2715260.43257.0006,9090.00%
2023/12/206.1256.856258.83261.000.16,9870.00%
2023/12/1910257.5010259.50253.5007,0070.00%
2023/12/189257.509259.61257.0007,0230.00%
2023/12/154.2259.724263.25259.000.27,0640.00%
2023/12/147270.497271.64265.0007,0770.00%
2023/12/135.3272.975.5276.28266.50-0.27,0790.00%
2023/12/1222270.5713270.46268.0097,1210.13%
2023/12/116.2265.834265.50266.002.27,1270.03%
2023/12/0817258.0618258.67261.00-17,005-0.01%
2023/12/072257.002252.50251.0007,0040.00%
2023/12/063253.003.1253.25254.00-0.17,0160.00%
2023/12/057.1245.075246.80246.502.17,0030.03%
2023/12/0419.1272.2113256.50249.506.16,9190.09%
2023/12/0115267.6917266.52277.00-26,834-0.03%
2023/11/305.1256.193255.84252.002.16,6610.03%
2023/11/293238.3538.1231.43246.50-35.16,465-0.54%
2023/11/2815222.5015220.00224.5006,4890.00%
2023/11/2721219.7121221.21216.5006,6310.00%
2023/11/241225.001227.00222.5006,7570.00%
2023/11/2235230.0035231.13230.0006,8540.00%
2023/11/2112.1236.9815239.03230.00-2.96,938-0.04%
2023/11/168235.635229.50230.5037,4810.04%
2023/11/1528240.5729.2242.96239.50-1.27,626-0.02%
2023/11/144233.507234.57234.00-37,891-0.04%
2023/11/1331228.7732230.27234.00-18,117-0.01%
2023/11/105225.404.4226.80230.000.68,3100.01%
2023/11/0937224.2037.4220.87223.50-0.48,2910.00%
2023/11/085224.805.2224.55225.00-0.28,2710.00%
2023/11/076219.006220.00219.5008,3130.00%
2023/11/0618.1213.5417.2215.05220.000.98,3260.01%
2023/11/0340207.9347.2202.96206.50-7.28,405-0.09%
2023/11/0216191.0918193.28194.50-28,258-0.02%
2023/11/0138181.9639182.06184.00-18,206-0.01%
2023/10/3123.1188.0120180.00180.003.18,1960.04%
2023/10/3040189.5740191.01188.5008,1900.00%
2023/10/277.2190.356192.83190.001.28,1880.01%
2023/10/266.1192.625194.00190.001.18,1270.01%
2023/10/2513.1199.5714200.61199.50-0.98,100-0.01%
2023/10/241182.5000.00188.0017,9760.01%
2023/10/231182.992181.00181.00-17,959-0.01%
2023/10/201.2177.351179.00177.000.27,9470.00%
2023/10/195.1187.242192.75182.503.18,1740.04%
2023/10/1813199.274210.50198.0098,2100.11%
2023/10/170.2223.503220.84220.00-2.88,355-0.03%
2023/10/160227.251228.00226.00-18,531-0.01%
2023/10/134231.752224.00227.5028,7330.02%
2023/10/123228.503.2234.06233.00-0.28,8830.00%
2023/10/111.2232.404228.00228.00-2.88,992-0.03%
2023/10/065234.006.6235.40230.00-1.69,415-0.02%
2023/10/0513233.6510229.45229.5039,6010.03%
2023/10/041.1232.5211.1226.76233.50-109,645-0.10%
2023/10/035.2225.492228.00224.503.29,5820.03%
2023/10/0210.8229.1311225.86225.00-0.29,7640.00%
2023/09/288219.009.1219.78217.50-1.19,854-0.01%
2023/09/279214.339214.17215.0009,8680.00%
2023/09/265.1218.345.2217.79214.00-0.110,1930.00%
2023/09/252216.254216.38217.50-210,231-0.02%
2023/09/224210.007205.00213.50-310,481-0.03%
2023/09/2111201.5012200.13201.50-110,674-0.01%
2023/09/205203.504200.75205.50110,8800.01%
2023/09/192213.003203.33202.50-110,989-0.01%
2023/09/1814212.714211.25209.001011,0690.09%
2023/09/159215.7216218.50224.50-711,253-0.06%
2023/09/146.2207.9656208.85214.50-49.811,236-0.44%
2023/09/136191.5820192.85195.00-1411,234-0.12%
2023/09/127194.866194.00194.50111,3460.01%
2023/09/1114204.251197.62197.001311,8460.11%
2023/09/087219.647222.21218.50011,8240.00%
2023/09/076218.268218.38218.00-211,795-0.02%
2023/09/066216.086219.33218.50011,8660.00%
2023/09/055211.306211.17211.50-111,920-0.01%
2023/09/047212.507212.07212.00011,9450.00%
2023/09/0121219.2910219.45216.501111,9830.09%
2023/08/3113222.6513229.35231.50011,8670.00%
2023/08/308229.7513231.23225.00-511,750-0.04%
2023/08/2900.006219.42222.50-611,679-0.05%
2023/08/289223.7810.1219.59218.50-1.111,755-0.01%
2023/08/2517225.2611229.86226.50612,0580.05%
2023/08/2412240.7910235.15234.00212,2680.02%
2023/08/239228.1120232.27234.00-1112,115-0.09%
2023/08/229230.226230.50224.00311,9510.03%
2023/08/219228.7810231.40229.00-111,799-0.01%
2023/08/1817.4229.2115229.30230.002.411,5620.02%
2023/08/1711220.507.3226.05223.003.711,1500.03%
2023/08/1612.1205.1314209.86215.50-1.910,836-0.02%
2023/08/151199.502.1200.06201.50-1.110,525-0.01%
2023/08/148185.507182.93183.50110,4940.01%
2023/08/117.1190.5611188.36192.00-3.910,414-0.04%
2023/08/108203.7500.00191.50810,2880.08%
2023/08/098199.0010.1209.48212.50-2.110,197-0.02%
2023/08/080199.000204.50196.0009,9770.00%
2023/08/077.1198.7400.00204.007.19,9570.07%
2023/08/041.1182.501181.02189.000.19,9410.00%
2023/08/024187.002176.00180.0029,9250.02%
2023/08/010195.7500.00195.5009,8710.00%
2023/07/3100.000226.00203.0009,8390.00%
2023/07/282211.000208.50219.0029,7960.02%
2023/07/270211.5000.00211.5009,7420.00%
2023/07/261218.0000.00219.0019,6980.01%
2023/07/2500.004239.06236.00-49,666-0.04%
2023/07/2413233.8813239.92248.0009,6090.00%
2023/07/2115219.5016.1223.56225.50-1.19,266-0.01%
2023/07/2018213.1119.1216.01219.50-1.19,013-0.01%
2023/07/1916212.3114.1215.96206.5028,7510.02%
2023/07/1817206.1712207.50209.5058,5330.06%
2023/07/179198.9615199.83203.50-68,321-0.07%
2023/07/1418.1197.6618196.69196.000.18,2390.00%
2023/07/1322.1211.9819210.82192.003.18,0640.04%
2023/07/1216193.5917.2197.91206.50-1.27,563-0.02%
2023/07/1111187.0514188.75188.00-37,236-0.04%
2023/07/1010.2180.139180.44182.001.27,0580.02%
2023/07/0712182.799186.50183.5036,9400.04%
2023/07/0612.2189.0910195.05182.502.26,6650.03%
2023/07/054184.507187.50188.00-36,406-0.05%
2023/07/0411186.6415186.60187.50-46,292-0.06%
2023/07/035177.902183.25184.5035,9150.05%
2023/06/3016159.314164.38168.00125,8080.21%
2023/06/299154.289154.00153.0005,4420.00%
2023/06/2837148.593146.83150.00345,1620.66%
2023/06/277142.866139.83139.0014,9000.02%
2023/06/2614155.5015151.13146.00-14,727-0.02%
2023/06/2110149.9013153.31150.50-34,592-0.07%
2023/06/2010142.558142.25151.5024,3130.05%
2023/06/1911140.1410.1140.51138.000.94,1300.02%
2023/06/161139.500140.50135.5014,0060.02%
2023/06/157.1130.807133.29137.500.13,8300.00%
2023/06/1410124.5011128.68129.00-13,246-0.03%
2023/06/132117.251118.00117.5013,1740.03%
2023/06/124118.755116.50115.50-13,106-0.03%
2023/06/096125.584126.38125.5022,9730.07%
2023/06/081118.001117.00117.0002,7760.00%
2023/06/072115.506118.42116.50-42,711-0.15%
2023/06/061118.00251112.18112.50-2502,589-9.66% 大賣/鉅額交易
2023/06/0551115.615114.70116.00462,5251.82%
2023/06/0210115.502114.00114.5082,4740.32%
2023/06/0113113.9611113.73116.5022,3890.08%
2023/05/31110115.3116115.47116.00942,2564.17% 大買/
2023/05/30120109.1393110.42111.00271,8701.44% 大買/
2023/05/29597.62497.63101.0011,5710.06%
2023/05/26196.70396.8094.70-21,521-0.13%
2023/05/253895.21893.7696.50301,4742.03%
2023/05/2400.00191.5091.40-11,383-0.07%
2023/05/2300.00191.7091.90-11,380-0.07%
2023/05/2200.00391.6091.00-31,368-0.22%
2023/05/1900.00293.0592.00-21,348-0.15%
2023/05/183891.37289.4591.10361,3022.76%
2023/05/17888.63289.3588.0061,2560.48%
2023/05/16287.601088.2888.10-81,231-0.65%
2023/05/1200.00182.2085.70-11,200-0.08%
2023/05/11286.55286.8085.4001,1820.00%
2023/05/1000.00287.7086.90-21,165-0.17%
2023/05/09386.8000.0084.6031,1350.26%
2023/05/0400.00184.1083.60-11,122-0.09%
2023/05/02182.90183.3083.5001,1570.00%
2023/04/27080.3000.0080.4001,2410.00%
2023/04/25579.72279.5079.3031,2540.24%
2023/04/24381.00181.3081.0021,2470.16%
2023/04/21282.85281.0080.9001,2480.00%
2023/04/20186.30885.3083.30-71,251-0.56%
2023/04/192089.65387.4087.00171,2251.39%
2023/04/18188.60688.6291.40-51,054-0.47%
2023/04/1400.00383.1083.00-3990-0.30%
2023/04/12183.00782.1082.20-6976-0.61%
2023/04/1100.00184.4084.40-1959-0.10%
2023/04/10283.20283.0083.2009520.00%
2023/04/07583.70483.4383.6019420.11%
2023/04/06283.30283.2083.0009330.00%
2023/03/31183.30284.2083.60-1928-0.11%
2023/03/29182.1000.0081.6019030.11%
2023/03/28181.0000.0080.3018940.11%
2023/03/27381.2000.0082.6038800.34%
2023/03/24480.88180.8080.5038610.35%
2023/03/22178.40178.4078.5008390.00%
2023/03/21477.2000.0077.0048210.49%
2023/03/20477.0300.0076.8048000.50%
2023/03/17280.4500.0079.5027770.26%
2023/03/0900.00291.1590.80-2728-0.27%
2023/03/08291.05491.4391.60-2719-0.28%
2023/03/03190.4000.0089.2016900.14%
2023/03/0200.001090.6089.10-10674-1.48%
2023/03/01289.90290.5090.8006680.00%
2023/02/24188.9000.0088.8016280.16%
2023/02/02187.0000.0086.9014910.20%
2023/02/0100.00188.2088.20-1472-0.21%
2023/01/31186.70187.1086.0004430.00%
2023/01/30186.30287.3586.00-1424-0.24%
2023/01/17183.70184.7085.2003790.00%
2023/01/1300.00280.2080.10-2300-0.67%
2023/01/10179.9000.0078.2012840.35%
2022/12/1900.00175.1075.00-1276-0.36%
2022/12/1600.00175.2074.80-1275-0.36%
2022/12/15176.2000.0075.8012780.36%
2022/12/0600.00175.0074.50-1277-0.36%
2022/12/02374.4300.0074.9032641.13%
2022/12/01174.3000.0073.8012640.38%
2022/11/2500.00172.9072.60-1280-0.36%
2022/11/24173.2000.0073.8012840.35%
2022/11/2300.00273.5073.90-2286-0.70%
2022/11/22172.2000.0071.7012880.35%
2022/11/1800.00273.6573.20-2308-0.65%
2022/11/1700.00275.0073.50-2316-0.63%
2022/11/16373.4000.0073.6033120.96%
2022/11/14172.4000.0071.8013100.32%
2022/11/11171.40171.0071.0003170.00%
2022/11/07271.10171.1071.3013780.26%
2022/10/2600.00163.1063.30-1382-0.26%
2022/10/17162.1000.0063.6013680.27%
2022/09/29174.7000.0074.8013560.28%
2022/09/20178.0000.0079.0013400.29%
2022/09/06180.5000.0077.8013320.30%
2022/08/2300.00279.3079.30-2275-0.73%
2022/08/18279.0000.0079.9022620.76%
2022/08/1600.00178.5078.00-1229-0.44%
2022/08/1500.00177.0077.40-1199-0.50%
2022/08/0500.00171.0071.00-1182-0.55%
2022/06/09172.7000.0072.2012400.42%
2022/06/0800.001.270.2270.90-1.2238-0.48%
2022/06/0100.002.370.4770.20-2.3264-0.89%
2022/03/2900.00172.2071.80-1821-0.12%
2022/03/28272.1000.0072.7028170.24%
2022/03/23174.8000.0074.3017980.13%
2022/03/18174.0000.0074.0017850.13%
2022/03/1600.001073.1073.20-10778-1.28%
2022/03/151.574.6300.0074.401.57650.20%
2022/03/1100.00576.1075.90-5761-0.66%
2022/03/10177.5000.0077.8017580.13%
2022/03/09576.7000.0075.7057520.66%
2022/03/011082.1100.0082.00107221.38%
2022/02/2200.001.584.6084.30-1.5690-0.22%
2022/02/15791.77691.6089.4016070.16%
2022/02/1400.002087.0588.60-20557-3.59%
2022/02/091090.5400.0091.30104922.03%
2022/02/0700.00287.4089.20-2361-0.55%
2022/01/26183.5000.0083.2012860.35%
2022/01/2500.00179.6080.20-1199-0.50%
2022/01/1800.00178.0078.00-1188-0.53%
2022/01/17177.0000.0077.5011910.52%
2022/01/111079.5000.0079.50101985.04%
2022/01/06177.00177.8077.9001880.00%
2022/01/0300.00179.0078.20-1189-0.53%
2021/12/281078.30178.2077.5091824.92%
2021/12/27178.5000.0078.0011760.57%
2021/12/2400.00176.0075.60-1168-0.59%
2021/12/2300.00175.0075.30-1164-0.61%
2021/12/1700.00172.8073.20-1165-0.61%
2021/12/07173.0000.0073.5011700.59%
2021/12/03174.0000.0074.2011660.60%
2021/12/0200.00174.2074.20-1168-0.59%
2021/11/26175.30674.9274.90-5165-3.01%
2021/11/24275.8500.0075.9021631.22%
2021/11/1900.00177.0076.70-1159-0.63%
2021/11/10175.50574.9074.90-4161-2.48%
2021/11/0500.001077.3977.80-10155-6.43%
2021/10/2200.00177.0077.10-1139-0.72%
2021/10/1200.00175.9074.90-1145-0.69%
2021/10/01173.8000.0073.6011730.58%
2021/09/2200.00173.8073.70-1212-0.47%
2021/09/1000.002.573.9974.00-2.5230-1.09%
2021/09/0300.00171.5072.30-1234-0.43%
2021/09/01170.0000.0071.2012350.42%
2021/08/26171.8000.0071.4012440.41%
2021/08/18268.3000.0069.6022780.72%
2021/08/13372.2000.0072.2032821.06%
2021/08/1100.00173.6073.00-1286-0.35%
2021/07/2800.00174.2073.90-1329-0.30%
2021/07/21174.5000.0074.3013450.29%
2021/07/1600.00276.6074.80-2360-0.56%
2021/07/0800.00178.3078.30-1371-0.27%
2021/07/0700.00178.7078.70-1374-0.27%
2021/07/0600.00176.6076.60-1374-0.27%
2021/06/30174.7000.0074.5014220.24%
2021/06/251076.0000.0075.90104282.33%
2021/06/2400.00175.0074.90-1424-0.24%
2021/06/17171.9000.0072.0014380.23%
2021/06/11172.8000.0072.6014490.22%
2021/06/10272.5000.0072.2024500.44%
2021/06/0700.00171.7071.70-1453-0.22%
2021/05/31174.0000.0073.7014510.22%
2021/05/2700.00278.4578.50-2432-0.46%
2021/05/26178.2000.0078.8014310.23%
2021/05/25277.8500.0077.5024290.47%
2021/05/1300.00976.2076.20-9430-2.09%
2021/05/12378.602074.7177.40-17430-3.95%
2021/04/28186.5000.0085.8014280.23%
2021/04/2300.00087.6087.000434-0.01%
2021/04/2100.00488.2088.20-4423-0.95%
2021/04/191089.7000.0089.50104172.40%
2021/04/1500.00187.0087.60-1405-0.25%
2021/04/1400.001086.0085.60-10401-2.49%
2021/04/12190.3000.0089.6013900.26%
2021/04/09190.20191.2089.6003710.00%
2021/04/0600.00284.6084.40-2315-0.63%
2021/03/31184.80185.0084.8003120.00%
2021/03/26385.7700.0085.5033030.99%
2021/03/2500.00286.8085.90-2304-0.66%
2021/03/12185.2000.0085.1013150.32%
2021/03/10184.4000.0083.6013290.30%
2021/03/0500.00181.2081.60-1343-0.29%
2021/02/23585.4000.0084.9053701.35%
2021/02/19584.50183.6084.3043691.08%
2021/02/1800.00181.2081.20-1363-0.28%
2021/02/03278.4000.0078.4023670.54%
2021/01/28280.45179.9079.8013650.27%
2021/01/271078.8000.0078.80103592.78%
2021/01/2600.00177.5077.60-1356-0.28%
2021/01/06183.0000.0082.3013190.31%
2020/12/10385.1000.0085.1033290.91%
2020/12/0900.00186.0085.80-1331-0.30%
2020/12/0300.00185.0084.70-1311-0.32%
2020/12/02184.5000.0084.4013080.32%
2020/11/24484.8500.0084.8043061.31%
2020/11/18386.3000.0085.9033050.98%
2020/11/09186.7000.0087.3013670.27%
2020/11/06188.1000.0088.0013710.27%
2020/11/02286.2000.0086.3024030.50%
2020/10/30387.001587.0086.80-12407-2.95%
2020/10/23389.7000.0089.5034350.69%
2020/09/25785.5000.0085.5076801.03%
2020/09/2100.00191.8091.40-1698-0.14%
2020/09/1700.003092.7492.70-30742-4.04%
2020/09/1500.00293.3092.90-2765-0.26%
2020/09/101090.500.190.0089.70107751.28%
2020/09/0900.00191.8089.50-1789-0.13%
2020/09/0700.00190.1090.00-1812-0.12%
2020/09/03292.2000.0092.2029130.22%
2020/09/01190.6000.0090.6019640.10%
2020/08/25590.5400.0090.2051,0520.47%
2020/08/211087.4000.0087.40101,1080.90%
2020/08/1700.00493.5093.50-41,257-0.32%
2020/08/14192.9000.0092.2011,2660.08%
2020/08/1000.00291.2091.40-21,388-0.14%
2020/08/0600.00188.3088.10-11,429-0.07%
2020/08/05189.5000.0089.5011,4340.07%
2020/08/04187.6000.0087.5011,4420.07%
2020/07/30185.5000.0085.1011,5130.07%
2020/07/2700.00187.0087.20-11,542-0.06%
2020/07/2400.002688.7888.00-261,583-1.64%
2020/07/2300.00190.4090.50-11,641-0.06%
2020/07/211091.5400.0090.60101,6770.60%
2020/07/20289.101089.0089.30-81,677-0.48%
2020/07/1700.003292.2591.80-321,670-1.92%
2020/07/1600.00295.5096.00-21,659-0.12%
2020/07/14193.0000.0093.1011,6840.06%
2020/07/131894.16193.5094.10171,6901.01%
2020/07/10296.70596.0096.90-31,691-0.18%
2020/07/09597.1200.0097.5051,6830.30%
2020/07/08194.9000.0095.5011,6670.06%
2020/07/061495.8400.0096.10141,7040.82%
2020/07/0300.00094.5094.5001,7090.00%
2020/07/02594.9000.0094.4051,7580.28%
2020/07/0100.00193.5094.50-11,802-0.06%
2020/06/24694.4500.0093.3061,7990.33%
2020/06/23396.5300.0095.6031,7810.17%
2020/06/221097.0000.0097.00101,7720.56%
2020/06/171098.8000.0097.20101,8300.55%
2020/06/162.197.6700.0098.602.11,8440.11%
2020/06/121197.24397.3098.6081,8750.43%
2020/06/11699.621398.6398.60-71,884-0.37%
2020/06/101105.0023102.70102.50-221,877-1.17%
2020/06/0900.00398.30100.00-31,830-0.16%
2020/06/08598.2000.0098.2051,8290.27%
2020/06/05197.40197.1097.3001,8140.00%
2020/06/02195.8000.0095.6011,8790.05%
2020/05/26295.6000.0095.0021,8510.11%
2020/05/25698.12297.4098.1041,8020.22%
2020/05/22291.6000.0092.0021,7280.12%
2020/05/21192.30193.8092.8001,7300.00%
2020/05/201091.6000.0091.60101,7160.58%
2020/05/19492.5500.0092.0041,7140.23%
2020/05/18695.60896.0694.20-21,679-0.12%
2020/05/151093.80291.7091.4081,6240.49%
2020/05/14190.006089.8889.70-591,600-3.69%
2020/05/11193.0000.0092.2011,6280.06%
2020/05/081094.6000.0092.00101,6380.61%
2020/04/301091.2000.0091.20101,7500.57%
2020/04/2900.001090.8092.00-101,779-0.56%
2020/04/28189.90389.1791.00-21,791-0.11%
2020/04/27286.301187.1986.30-91,768-0.51%
2020/04/24585.8000.0084.8051,7710.28%
2020/04/2300.00383.8083.40-31,791-0.17%
2020/04/22181.60282.8082.70-11,924-0.05%
2020/04/21983.01983.0682.9001,9850.00%
2020/04/20686.50187.1085.1052,0510.24%
2020/04/17483.03583.0483.00-12,080-0.05%
2020/04/1600.00883.8884.70-82,085-0.38%
2020/04/1500.00183.4083.90-12,077-0.05%
2020/04/14283.00182.9083.0012,0750.05%
2020/04/131682.7300.0082.00162,0700.77%
2020/04/1000.004181.0681.50-412,084-1.97%
2020/04/091183.82385.5082.4082,0960.38%
2020/04/084485.62185.1086.00432,0622.08%
2020/04/07584.0200.0084.4052,0460.24%
2020/04/06377.37280.8083.9011,9910.05%
2020/04/01675.481276.2176.30-61,942-0.31%
2020/03/31575.5000.0074.7051,9340.26%
2020/03/30172.60174.1074.4001,9270.00%
2020/03/27174.80175.9074.4001,9210.00%
2020/03/25776.9100.0074.4071,8870.37%
2020/03/24572.90670.8572.90-11,846-0.05%
2020/03/23666.8800.0066.5061,8310.33%
2020/03/20570.301170.6970.60-61,822-0.33%
2020/03/19166.50965.7364.30-81,799-0.44%
2020/03/18570.0000.0070.0051,7730.28%
2020/03/17770.39669.5069.0011,7410.06%
2020/03/131073.61273.9575.9081,7010.47%
2020/03/1200.00378.8780.60-31,700-0.18%
2020/03/11288.0000.0085.5021,6700.12%
2020/03/10287.70188.3088.4011,6550.06%
2020/03/091091.352190.3888.10-111,640-0.67%
2020/03/061092.75494.6893.6061,5940.38%
2020/03/05989.8100.0089.0091,5350.59%
2020/03/031091.9000.0089.80101,5160.66%
2020/03/0200.000.386.2086.20-0.31,497-0.02%
2020/02/2700.00390.6788.70-31,484-0.20%
2020/02/26493.101092.3091.30-61,475-0.41%
2020/02/25192.1000.0094.7011,4860.07%
2020/02/2400.001692.9892.70-161,488-1.07%
2020/02/20296.45196.2096.2011,5180.07%
2020/02/18096.0000.0095.9001,6280.00%
2020/02/17298.2000.0096.8021,6290.12%
2020/02/14299.15199.60100.0011,6170.06%
2020/02/13197.7000.0097.3011,5830.06%
2020/02/121197.9000.0097.30111,5500.71%
2020/02/11798.77297.7097.7051,5310.33%
2020/02/075103.061399.1299.30-81,503-0.53%
2020/02/062107.753109.50110.00-11,428-0.07%
2020/02/057108.933108.83105.5041,4060.28%
2020/02/0418108.611110.50106.50171,3631.25%
2020/02/0315111.732111.75110.00131,3300.98%
2020/01/311115.5091111.69115.50-901,285-7.00%
2020/01/3000.0034105.90105.00-341,240-2.74%
2020/01/2000.002115.50116.00-21,209-0.17%
2020/01/177115.502114.51115.5051,2280.41%
2020/01/16191112.9194109.84114.00971,1948.12% 大買/
2020/01/157105.002106.50108.0051,0630.47%
2020/01/1412100.081101.0098.60111,0111.09%
2020/01/1300.00294.4597.30-2954-0.21%
2020/01/10190.8000.0088.5019540.10%
2019/11/2600.00685.0084.40-61,052-0.57%
2019/11/22782.8600.0082.1071,1850.59%
2019/11/21483.9000.0085.5041,1780.34%
2019/11/2000.00384.0084.70-31,180-0.25%
2019/11/19383.9300.0084.2031,1760.26%
2019/11/1400.000.377.8077.90-0.31,084-0.03%
2019/10/250.176.50181.0076.50-0.91,175-0.08%
2019/10/2300.00278.3079.30-21,126-0.18%
2019/10/184.278.60578.3079.70-0.81,073-0.07%
2019/10/16275.0000.0074.3021,0070.20%
2019/10/0700.00175.9075.90-11,035-0.10%
2019/10/0200.00174.8074.30-11,044-0.10%
2019/10/01174.1000.0073.9011,0510.10%
2019/09/2000.00172.5072.00-11,026-0.10%
2019/09/1800.00170.6070.60-11,018-0.10%
2019/09/09171.3000.0069.6011,0280.10%
2019/09/02173.6000.0073.6019800.10%
2019/08/29174.10172.8072.8009530.00%
2019/08/28275.35273.7073.7009340.00%
2019/08/27175.50175.2074.9008660.00%
2019/08/26170.3000.0070.3017880.13%
2019/08/2200.00170.7069.60-1762-0.13%
2019/08/1900.00270.8570.00-2729-0.27%
2019/08/16269.8000.0070.1027000.29%
2019/08/15166.90667.1269.00-5659-0.76%
2019/08/1400.001166.6766.80-11613-1.79%
2019/08/0500.00162.0061.30-1621-0.16%
2019/08/0100.00164.7064.40-1655-0.15%
2019/07/2500.001062.9063.10-10672-1.49%
2019/07/1900.00163.5063.50-1892-0.11%
2019/07/18363.3300.0063.1031,0100.30%
2019/07/1200.00165.4065.70-11,041-0.10%
2019/07/11163.8000.0063.4011,0250.10%
2019/07/10967.94668.0068.2031,0110.30%
2019/07/0900.00167.7068.00-1994-0.10%
2019/07/0800.00567.7667.70-5998-0.50%
2019/07/051067.30367.6067.9071,0180.69%
2019/07/02266.6000.0065.9021,0540.19%
2019/07/0100.00367.0767.30-31,071-0.28%
2019/06/2800.00565.0064.60-51,078-0.46%
2019/06/27165.2000.0065.3011,1120.09%
2019/06/26164.60165.5064.8001,1270.00%
2019/06/251265.27166.6065.20111,1510.96%
2019/06/24665.7000.0065.6061,1540.52%
2019/06/19163.8000.0063.9011,3910.07%
2019/06/18562.2000.0061.7051,4540.34%
2019/06/1200.00563.2063.50-51,555-0.32%
2019/05/17560.0000.0059.7051,7220.29%
2019/05/14562.8000.0062.9051,7240.29%
2019/05/09163.2000.0061.9011,7440.06%
2019/05/0700.00165.5065.40-11,724-0.06%
2019/05/0300.001067.0566.80-101,765-0.57%
2019/04/3000.00165.8065.40-11,749-0.06%
2019/04/2900.00165.2064.10-11,733-0.06%
2019/04/26167.1000.0067.0011,7060.06%
2019/04/251373.90175.0069.70121,6720.72%
2019/04/24177.00177.0077.0001,5380.00%
2019/04/2200.00171.1070.90-11,432-0.07%
2019/04/1900.00169.9070.20-11,418-0.07%
2019/04/17169.4000.0069.5011,3960.07%
2019/04/1200.00168.7068.10-11,358-0.07%
2019/04/10270.20270.5070.4001,3160.00%
2019/04/09271.6500.0071.9021,2940.15%
2019/04/03170.90271.2571.00-11,259-0.08%
2019/04/02170.00470.7870.90-31,226-0.24%
2019/04/01169.50170.0070.0001,2060.00%
2019/03/2900.00169.0069.40-11,168-0.09%
2019/03/28168.60170.3068.6001,1540.00%
2019/03/2700.00269.1569.50-21,126-0.18%
2019/03/26470.55371.6068.0011,1010.09%
2019/03/25168.60969.0268.50-81,025-0.78%
2019/03/221668.671267.4970.5049650.41%
2019/03/2100.00262.3564.30-2849-0.24%
2019/03/2000.00160.8060.30-1788-0.13%
2019/03/19158.70258.3058.90-1733-0.14%
2019/03/1300.00856.7657.50-8704-1.14%
2019/03/0500.00155.5053.90-1680-0.15%
2019/02/25552.6000.0052.2056170.81%
2019/02/2100.00152.4052.30-1607-0.16%
2019/02/1100.00150.4050.40-1520-0.19%
2019/01/25448.78448.9849.0004640.00%
2019/01/24146.80248.0049.30-1443-0.23%
2018/12/2000.00144.5043.90-1361-0.28%
2018/12/1300.00145.9046.10-1337-0.30%
2018/11/010.134.4500.0034.200.11360.11%
2018/08/07040.5000.0040.3001690.00%
2018/08/060.140.0000.0040.200.11750.07%
2018/07/30139.6000.0039.6011980.50%
2018/07/09138.1000.0038.1512250.44%
2018/06/29142.1000.0042.2012050.49%
2018/06/25442.6100.0042.5042111.89%
2018/06/11143.8000.0043.6012750.36%
2018/03/3000.00149.9049.80-1231-0.43%
2018/03/28149.2000.0048.8512290.44%
2018/03/21149.55149.8050.0002010.00%
2018/03/1600.00348.2548.50-3170-1.76%
2018/03/1300.00345.8545.80-3148-2.02%
2018/03/0900.00245.7045.80-2147-1.36%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－24天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－24天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－25天前
...詳全文
勤誠 相關文章