加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    280.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.23%
  • 成交量
    2,502張
  • 產業
    上市 電腦週邊類股

  • 425人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
勤誠 (8210)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/085280.603285.00280.0025,4280.04%
2024/05/0710282.8000.00283.50105,5450.18%
2024/05/060278.501283.50276.50-15,581-0.02%
2024/05/033281.331280.50280.0025,6770.04%
2024/05/023282.833284.83283.0005,7770.00%
2024/04/3011291.684289.50288.0075,7590.12%
2024/04/294290.755291.30289.50-15,770-0.02%
2024/04/268288.3114.1293.15288.50-6.15,923-0.10%
2024/04/2510280.156281.75277.5045,9020.07%
2024/04/241272.0012281.83288.00-115,897-0.19%
2024/04/232259.2500.00262.0025,8370.03%
2024/04/2230261.8027261.13251.0035,9410.05%
2024/04/191265.002272.01273.50-15,903-0.02%
2024/04/1800.008268.44269.00-85,812-0.14%
2024/04/171253.501259.50256.5005,8970.00%
2024/04/164257.502250.75249.0026,0380.03%
2024/04/126268.084280.00264.5026,1890.03%
2024/04/111268.005.3266.03272.00-4.36,082-0.07%
2024/04/102259.002267.00256.5006,0620.00%
2024/04/091257.0000.00254.0016,1100.02%
2024/04/084266.843269.00260.0016,2170.02%
2024/04/031.3269.652269.75268.50-0.76,189-0.01%
2024/04/023253.6600.00250.5036,1880.05%
2024/04/011254.5000.00255.0016,2880.02%
2024/03/261260.5000.00258.5016,4460.02%
2024/03/253267.6700.00262.5036,4850.05%
2024/03/223270.003271.33268.5006,5020.00%
2024/03/2100.003268.27266.00-36,443-0.05%
2024/03/203258.183.5260.96255.50-0.46,383-0.01%
2024/03/190.5257.5000.00256.000.56,3750.01%
2024/03/181242.002244.25241.00-16,491-0.02%
2024/03/155243.405.4241.96239.50-0.46,583-0.01%
2024/03/140245.5000.00246.0006,7360.00%
2024/03/1315253.1035.2247.25248.00-20.26,812-0.30%
2024/03/1200.002.2257.81257.00-2.26,826-0.03%
2024/03/111.1254.0000.00256.001.16,9100.02%
2024/03/086263.675267.00258.0017,0010.01%
2024/03/0717.1273.561267.50266.0016.17,1760.22%
2024/03/0610.2280.583282.67277.507.27,3040.10%
2024/03/057.4281.188.2281.18284.50-0.87,469-0.01%
2024/03/041271.0000.00265.0017,4480.01%
2024/02/2900.001264.00265.00-17,415-0.01%
2024/02/2700.000260.50259.5007,4170.00%
2024/02/262269.0000.00265.5027,3960.03%
2024/02/232275.5011283.64270.00-97,376-0.12%
2024/02/221275.0014276.79275.00-137,339-0.18%
2024/02/2100.0016271.34271.00-167,264-0.22%
2024/02/200268.0000.00268.0007,2940.00%
2024/02/196271.6700.00266.0067,3470.08%
2024/02/161274.504279.00280.50-37,419-0.04%
2024/02/1518272.9213273.27275.0057,3670.07%
2024/02/0523.2272.6221275.02270.002.27,3580.03%
2024/02/0221288.241284.00286.00207,2330.28%
2024/02/012276.7500.00277.0027,2590.03%
2024/01/3100.0011280.64280.00-117,301-0.15%
2024/01/303284.502292.00286.0017,2760.01%
2024/01/295284.601291.00286.5047,2870.05%
2024/01/264290.750287.00286.5047,3770.05%
2024/01/2512306.467311.21301.0057,3330.07%
2024/01/242300.753305.00303.00-17,222-0.01%
2024/01/234306.505305.30303.00-17,230-0.01%
2024/01/2228312.098313.62312.50207,1800.28%
2024/01/1919306.8225304.90310.00-67,035-0.09%
2024/01/1817284.746286.58294.50116,9080.16%
2024/01/173298.835298.10295.50-26,937-0.03%
2024/01/1617291.386282.83293.00116,8610.16%
2024/01/151281.482280.25282.00-16,756-0.01%
2024/01/124274.755275.70272.50-16,779-0.01%
2024/01/118279.564280.25278.5046,9360.06%
2024/01/1000.0013269.27272.00-136,891-0.19%
2024/01/095260.0011261.45266.50-66,773-0.09%
2024/01/080242.5000.00242.5006,6180.00%
2024/01/055250.101252.46246.0046,6730.06%
2024/01/041266.003256.00257.00-26,679-0.03%
2024/01/032262.042262.56265.5006,6700.00%
2024/01/0215260.536256.92259.0096,7020.13%
2023/12/291266.001270.00271.5006,6980.00%
2023/12/2810269.809272.06265.5016,8250.01%
2023/12/272265.251275.46266.0016,8360.01%
2023/12/263267.001266.00271.0026,8870.03%
2023/12/251264.004268.13268.00-36,924-0.04%
2023/12/222261.0012267.13260.00-106,896-0.14%
2023/12/213259.176258.67257.00-36,909-0.04%
2023/12/202259.505257.40261.00-36,987-0.04%
2023/12/192260.500252.50253.5027,0070.03%
2023/12/182256.5000.00257.0027,0230.03%
2023/12/1515259.432261.99259.00137,0640.18%
2023/12/1414270.368270.94265.0067,0770.08%
2023/12/134272.004275.00266.5007,0790.00%
2023/12/1200.002272.50268.00-27,121-0.03%
2023/12/1120263.452262.00266.00187,1270.25%
2023/12/081261.001263.87261.0007,0050.00%
2023/12/076253.177254.21251.00-17,004-0.01%
2023/12/0615252.7415253.80254.0007,0160.00%
2023/12/055247.1019242.76246.50-147,003-0.20%
2023/12/0418271.192275.71249.50166,9190.23%
2023/12/018263.3817262.00277.00-96,834-0.13%
2023/11/3012255.2210252.65252.0026,6610.03%
2023/11/294236.2813241.81246.50-96,465-0.14%
2023/11/2800.001222.00224.50-16,489-0.02%
2023/11/272216.502217.50216.5006,6310.00%
2023/11/242222.5000.00222.5026,7570.03%
2023/11/221229.9900.00230.0016,8540.01%
2023/11/2110236.844235.88230.0066,9380.09%
2023/11/201228.002230.75231.50-17,115-0.01%
2023/11/177228.295226.10229.5027,3110.03%
2023/11/164235.368229.25230.50-47,481-0.05%
2023/11/159241.6711242.41239.50-27,626-0.03%
2023/11/1415234.439234.06234.0067,8910.08%
2023/11/133230.331228.50234.0028,1170.02%
2023/11/103227.332227.02230.0018,3100.01%
2023/11/091217.502223.25223.50-18,291-0.01%
2023/11/083225.175.1226.08225.00-2.18,271-0.03%
2023/11/074218.504219.63219.5008,3130.00%
2023/11/063.1215.3400.00220.003.18,3260.04%
2023/11/037206.076201.17206.5018,4050.01%
2023/11/0100.001181.50184.00-18,206-0.01%
2023/10/312182.244182.00180.00-28,196-0.02%
2023/10/3000.001189.01188.50-18,190-0.01%
2023/10/271189.0000.00190.0018,1880.01%
2023/10/263192.502192.99190.0018,1270.01%
2023/10/254201.375.1197.16199.50-1.18,100-0.01%
2023/10/243187.331184.50188.0027,9760.03%
2023/10/232179.503183.33181.00-17,959-0.01%
2023/10/206.1175.887177.50177.00-0.97,947-0.01%
2023/10/192183.523191.00182.50-18,174-0.01%
2023/10/181198.503213.99198.00-28,210-0.02%
2023/10/131227.001226.00227.5008,7330.00%
2023/10/123234.0000.00233.0038,8830.03%
2023/10/062232.001237.50230.0019,4150.01%
2023/10/0510233.255235.50229.5059,6010.05%
2023/10/048232.944233.88233.5049,6450.04%
2023/10/033224.338227.00224.50-59,582-0.05%
2023/10/0210230.9900.00225.00109,7640.10%
2023/09/272211.502212.50215.0009,8680.00%
2023/09/261219.503218.83214.00-210,193-0.02%
2023/09/2200.002207.00213.50-210,481-0.02%
2023/09/212197.252.4199.02201.50-0.410,6740.00%
2023/09/203201.000.3205.33205.502.710,8800.02%
2023/09/1900.000.4203.08202.50-0.410,9890.00%
2023/09/181215.5000.00209.00111,0690.01%
2023/09/154218.6312217.83224.50-811,253-0.07%
2023/09/146211.2517208.00214.50-1111,236-0.10%
2023/09/114198.3800.00197.00411,8460.03%
2023/09/081219.004222.00218.50-311,824-0.03%
2023/09/072219.7500.00218.00211,7950.02%
2023/09/061214.502223.75218.50-111,866-0.01%
2023/09/043211.331209.50212.00211,9450.02%
2023/09/012218.502216.50216.50011,9830.00%
2023/08/314226.2514219.21231.50-1011,867-0.08%
2023/08/303229.672227.50225.00111,7500.01%
2023/08/291219.506219.83222.50-511,679-0.04%
2023/08/284221.633222.67218.50111,7550.01%
2023/08/2500.003227.00226.50-312,058-0.02%
2023/08/249242.068240.44234.00112,2680.01%
2023/08/2300.007223.71234.00-712,115-0.06%
2023/08/224232.884.1232.96224.00-0.111,9510.00%
2023/08/217231.0711.2230.12229.00-4.211,799-0.04%
2023/08/1811.1235.2811231.55230.000.111,5620.00%
2023/08/1732.1226.2913221.81223.0019.111,1500.17%
2023/08/1618.1206.9215207.63215.503.110,8360.03%
2023/08/1500.002193.00201.50-210,525-0.02%
2023/08/1410185.4512184.88183.50-210,494-0.02%
2023/08/1116191.3417191.56192.00-110,414-0.01%
2023/08/109195.8312.1197.89191.50-3.110,288-0.03%
2023/08/099.1209.3519204.63212.50-1010,197-0.10%
2023/08/081199.001198.50196.0009,9770.00%
2023/08/071202.0010195.00204.00-99,957-0.09%
2023/08/043186.8300.00189.0039,9410.03%
2023/08/0211176.092178.50180.0099,9250.09%
2023/08/012195.251195.00195.5019,8710.01%
2023/07/313208.6710219.50203.00-79,839-0.07%
2023/07/281214.003206.17219.00-29,796-0.02%
2023/07/272213.2521212.14211.50-199,742-0.20%
2023/07/2613223.5420228.62219.00-79,698-0.07%
2023/07/259236.940.2246.97236.008.89,6660.09%
2023/07/2410.1238.8724237.50248.00-13.99,609-0.14%
2023/07/2136222.8127.1225.29225.5099,2660.10%
2023/07/2023.2214.787217.43219.5016.29,0130.18%
2023/07/1934212.2624208.52206.50108,7510.11%
2023/07/1821207.7953208.52209.50-328,533-0.37%
2023/07/1756201.0814202.54203.50428,3210.50%
2023/07/1424196.4411194.68196.00138,2390.16%
2023/07/1340210.8568205.91192.00-288,064-0.35%
2023/07/1214195.117.1200.53206.5077,5630.09%
2023/07/1110189.607.1187.28188.002.97,2360.04%
2023/07/106180.082.1180.94182.003.97,0580.06%
2023/07/0722.1188.5319.1184.29183.5036,9400.04%
2023/07/0620190.5013191.15182.5076,6650.11%
2023/07/052.2184.602.1186.17188.000.26,4060.00%
2023/07/0418187.3014.1186.46187.503.96,2920.06%
2023/07/034178.131179.11184.5035,9150.05%
2023/06/3013.1157.8622159.36168.00-8.95,808-0.15%
2023/06/2921153.9012152.79153.0095,4420.17%
2023/06/283.1149.091147.00150.002.15,1620.04%
2023/06/274139.7512.3141.26139.00-8.34,900-0.17%
2023/06/2615153.4012154.25146.0034,7270.06%
2023/06/2113.1155.397152.00150.506.14,5920.13%
2023/06/204140.634145.63151.5004,3130.00%
2023/06/193.2139.1311138.86138.00-7.84,130-0.19%
2023/06/165139.707139.93135.50-24,006-0.05%
2023/06/1512135.388137.19137.5043,8300.10%
2023/06/1400.002129.00129.00-23,246-0.06%
2023/06/135117.203118.00117.5023,1740.06%
2023/06/122115.5027120.16115.50-253,106-0.81%
2023/06/0940120.9416125.66125.50242,9730.81%
2023/06/083117.0000.00117.0032,7760.11%
2023/06/0700.001117.00116.50-12,711-0.04%
2023/06/061113.5010114.50112.50-92,589-0.35%
2023/06/0510115.002116.00116.0082,5250.32%
2023/06/0221115.811114.50114.50202,4740.81%
2023/06/011113.002116.25116.50-12,389-0.04%
2023/05/3124115.1526115.33116.00-22,256-0.09%
2023/05/305105.5032110.05111.00-271,870-1.44%
2023/05/29299.056.1100.36101.00-4.11,571-0.26%
2023/05/26194.7500.0094.7011,5210.07%
2023/05/25695.4817.395.4596.50-11.31,474-0.76%
2023/05/2300.000.192.0091.90-0.11,380-0.01%
2023/05/22191.9000.0091.0011,3680.07%
2023/05/18491.63290.6591.1021,3020.15%
2023/05/171.188.82188.7088.0001,2560.00%
2023/05/1600.000.188.0088.10-0.11,231-0.01%
2023/05/1500.000.184.9884.10-0.11,197-0.01%
2023/05/12181.500.383.3485.700.71,2000.06%
2023/05/10287.102.287.4086.90-0.21,165-0.02%
2023/05/092.184.850.186.7084.6021,1350.18%
2023/05/0800.001.285.3785.50-1.21,110-0.10%
2023/05/04181.700.182.8983.600.91,1220.08%
2023/05/03382.5000.0082.0031,1430.26%
2023/05/0200.000.383.3883.50-0.31,157-0.02%
2023/04/26278.8000.0079.9021,2490.16%
2023/04/25880.201.280.3679.306.81,2540.54%
2023/04/2400.000.281.9081.00-0.21,247-0.02%
2023/04/2100.000.181.7080.90-0.11,2480.00%
2023/04/201.183.8319.184.1083.30-181,251-1.44%
2023/04/1938.190.661088.2387.0028.11,2252.29%
2023/04/18287.753791.4091.40-351,054-3.32%
2023/04/0700.00183.3083.60-1942-0.11%
2023/04/06082.9000.0083.0009330.00%
2023/03/31184.50284.5083.60-1928-0.11%
2023/03/3000.00282.3582.40-2909-0.22%
2023/03/2900.00381.5781.60-3903-0.33%
2023/03/2800.00180.3080.30-1894-0.11%
2023/03/17280.3000.0079.5027770.26%
2023/03/16183.0000.0083.1017420.13%
2023/03/15485.3300.0084.7047390.54%
2023/03/08191.40191.6091.6007190.00%
2023/03/0600.00389.2089.20-3694-0.43%
2023/03/0100.00390.6090.80-3668-0.45%
2023/02/24488.50888.2988.80-4628-0.64%
2023/02/23585.48186.0086.8045780.69%
2023/02/1500.00284.0084.00-2572-0.35%
2023/02/1000.00284.6084.60-2545-0.37%
2023/02/07185.5000.0087.2015240.19%
2023/01/30389.505.187.7886.00-2.1424-0.49%
2023/01/17485.50485.2585.2003790.00%
2023/01/1300.00580.1080.10-5300-1.66%
2023/01/090.176.2900.0076.200.12640.04%
2022/12/2200.00175.3075.00-1272-0.37%
2022/12/0100.00072.9073.800264-0.02%
2022/10/21068.0000.0063.9003850.01%
2022/10/1300.000.165.2062.50-0.1362-0.01%
2022/10/12167.1000.0066.6013560.28%
2022/10/11269.2500.0069.1023540.56%
2022/10/0500.00175.0074.40-1352-0.28%
2022/09/2800.00174.2074.20-1356-0.28%
2022/09/2600.000.174.6074.20-0.1352-0.01%
2022/09/21177.3000.0075.9013430.29%
2022/09/1900.00179.5079.50-1339-0.29%
2022/08/260.180.7000.0081.200.13080.03%
2022/08/1000.001971.8471.60-19183-10.34%
2022/08/09471.6300.0071.8041832.18%
2022/08/051571.0000.0071.00151828.20%
2022/08/0200.00469.3069.40-4182-2.19%
2022/08/0100.003070.0070.50-30183-16.32%
2022/07/2900.00169.0069.10-1179-0.56%
2022/07/2600.00067.2066.7001770.00%
2022/07/2000.000.168.3068.10-0.1189-0.05%
2022/07/0800.00165.3064.80-1190-0.52%
2022/07/07164.40163.6064.3001900.00%
2022/06/16168.3000.0067.0012290.44%
2022/06/1400.00168.1068.70-1232-0.43%
2022/06/100.171.9000.0071.300.12410.04%
2022/06/09172.2000.0072.2012400.42%
2022/06/0600.00669.4069.00-6244-2.45%
2022/05/1600.00464.7065.10-4390-1.03%
2022/05/1200.00163.1063.00-1461-0.22%
2022/05/1000.00465.3065.40-4510-0.78%
2022/04/18169.50170.4069.2008170.00%
2022/04/1300.00169.8070.20-1819-0.12%
2022/04/1100.000.169.8069.00-0.1816-0.01%
2022/04/0600.000.171.2071.20-0.1814-0.01%
2022/03/240.173.5000.0072.900.18070.01%
2022/03/23574.4600.0074.3057980.63%
2022/03/220.174.4000.0074.700.17930.01%
2022/03/08475.4000.0074.8047510.53%
2022/03/07177.80177.0077.0007420.00%
2022/03/02280.70180.9080.9017270.14%
2022/03/01481.9800.0082.0047220.55%
2022/02/25380.5000.0080.5037190.42%
2022/02/24481.0300.0080.5047120.56%
2022/02/23184.000.184.5084.300.96970.13%
2022/02/22385.0000.0084.3036900.43%
2022/02/21285.8000.0086.1026770.30%
2022/02/17688.230.388.3087.505.76570.87%
2022/02/16289.55391.6390.50-1636-0.16%
2022/02/15191.90189.0089.4006070.00%
2022/02/14488.68487.5388.6005570.00%
2022/02/11491.050.191.4090.903.95390.72%
2022/02/10290.9000.0092.2025260.38%
2022/02/091.391.4800.0091.301.34920.26%
2022/02/086.188.7800.0088.506.14011.52%
2022/02/07487.90186.4089.2033610.83%
2022/01/261283.4700.0083.20122864.18%
2022/01/25380.1700.0080.2031991.50%
2022/01/21277.3000.0077.7021861.07%
2022/01/19177.6000.0078.0011870.53%
2022/01/18377.7700.0078.0031881.59%
2022/01/14277.4500.0077.5021981.01%
2022/01/1200.00679.3079.60-6197-3.04%
2022/01/1100.00279.2579.50-2198-1.01%
2022/01/0700.00277.6077.70-2189-1.06%
2022/01/04277.8000.0078.1021881.06%
2021/12/30177.8000.0078.0011860.54%
2021/12/29177.5000.0077.9011840.54%
2021/12/281.177.8300.0077.501.11820.60%
2021/12/2700.00377.1078.00-3176-1.70%
2021/12/10373.30173.2073.2021641.22%
2021/12/0600.00173.3073.30-1168-0.59%
2021/11/2300.00177.0077.00-1160-0.62%
2021/11/1900.00276.7076.70-2159-1.25%
2021/11/04177.40177.0077.3001530.00%
2021/10/29575.1800.0075.2051433.49%
2021/10/28375.1300.0076.0031442.07%
2021/10/27375.2300.0075.5031422.10%
2021/10/12274.9000.0074.9021451.38%
2021/09/2300.00174.8074.80-1209-0.48%
2021/09/22173.8000.0073.7012120.47%
2021/07/07178.30278.6078.70-1374-0.27%
2021/07/06176.8000.0076.6013740.27%
2021/06/0700.00171.3071.70-1453-0.22%
2021/05/27178.5000.0078.5014320.23%
2021/05/1100.00581.5480.80-5420-1.19%
2021/05/0500.001.282.3782.00-1.2421-0.28%
2021/04/291.285.7700.0086.101.24260.28%
2021/04/22387.7700.0085.8034320.69%
2021/04/20289.1000.0088.6024200.48%
2021/04/1900.00889.5089.50-8417-1.92%
2021/04/1600.00188.8088.80-1406-0.25%
2021/04/1400.00185.6085.60-1401-0.25%
2021/04/13189.1000.0088.3013980.25%
2021/04/1200.00189.7089.60-1390-0.26%
2021/04/09889.60189.1089.6073711.89%
2021/04/0800.00487.5086.80-4342-1.17%
2021/04/07286.35185.6087.1013350.30%
2021/03/31484.5000.0084.8043121.28%
2021/03/26185.6000.0085.5013030.33%
2021/01/2000.00180.9079.80-1334-0.30%
2021/01/1200.00183.2082.60-1326-0.31%
2021/01/08183.80182.8084.0003230.00%
2021/01/06182.6000.0082.3013190.31%
2020/12/2500.00682.0081.80-6313-1.91%
2020/12/1400.00184.3084.30-1314-0.32%
2020/12/09285.2500.0085.8023310.60%
2020/10/2200.00190.5091.60-1440-0.23%
2020/09/09189.70189.5089.5007890.00%
2020/08/2700.00190.6091.30-11,023-0.10%
2020/08/2500.00589.3090.20-51,052-0.47%
2020/08/24287.5500.0087.6021,0880.18%
2020/08/20186.5000.0086.6011,1200.09%
2020/07/24190.1000.0088.0011,5830.06%
2020/07/1700.00193.8091.80-11,670-0.06%
2020/07/09196.2000.0097.5011,6830.06%
2020/06/23297.3000.0095.6021,7810.11%
2020/06/17597.5000.0097.2051,8300.27%
2020/06/12198.3000.0098.6011,8750.05%
2020/06/102105.002103.25102.5001,8770.00%
2020/06/0900.001199.07100.00-111,830-0.60%
2020/06/0800.00198.2098.20-11,829-0.05%
2020/06/03596.0000.0096.4051,8260.27%
2020/06/01297.20296.5096.5001,8830.00%
2020/05/2900.00695.6896.50-61,871-0.32%
2020/05/26995.47195.0095.0081,8510.43%
2020/05/2500.001895.1198.10-181,802-1.00%
2020/05/22392.57291.9092.0011,7280.06%
2020/05/21592.5000.0092.8051,7300.29%
2020/05/201091.6000.0091.60101,7160.58%
2020/05/19195.2000.0092.0011,7140.06%
2020/05/18195.00294.3094.20-11,679-0.06%
2020/05/15393.00391.3391.4001,6240.00%
2020/05/11693.05193.8092.2051,6280.31%
2020/05/0400.00189.9089.20-11,724-0.06%
2020/04/2900.00190.6092.00-11,779-0.06%
2020/04/28491.5000.0091.0041,7910.22%
2020/04/27286.9000.0086.3021,7680.11%
2020/04/2300.00183.9083.40-11,791-0.06%
2020/04/211185.331083.2782.9011,9850.05%
2020/04/20386.20185.1085.1022,0510.10%
2020/04/1700.00583.6283.00-52,080-0.24%
2020/04/1600.00184.7084.70-12,085-0.05%
2020/04/15183.8000.0083.9012,0770.05%
2020/04/1300.00181.8082.00-12,070-0.05%
2020/04/10181.5000.0081.5012,0840.05%
2020/04/09383.77283.1582.4012,0960.05%
2020/04/07384.77385.6384.4002,0460.00%
2020/04/06380.20282.1583.9011,9910.05%
2020/03/3000.00273.6074.40-21,927-0.10%
2020/03/27175.80274.4074.40-11,921-0.05%
2020/03/25475.95174.4074.4031,8870.16%
2020/03/19164.60169.1064.3001,7990.00%
2020/03/18172.0000.0070.0011,7730.06%
2020/03/1200.00182.0080.60-11,700-0.06%
2020/03/09192.00689.9388.10-51,640-0.30%
2020/03/0600.00191.8093.60-11,594-0.06%
2020/03/05188.90389.6089.00-21,535-0.13%
2020/03/03191.0000.0089.8011,5160.07%
2020/02/20197.0000.0096.2011,5180.07%
2020/02/17298.0000.0096.8021,6290.12%
2020/02/076100.48199.2099.3051,5030.33%
2020/02/065109.305106.30110.0001,4280.00%
2020/02/052106.5000.00105.5021,4060.14%
2020/02/041110.0000.00106.5011,3630.07%
2020/01/311115.0000.00115.5011,2850.08%
2020/01/301105.001107.00105.0001,2400.00%
2020/01/171116.001115.50115.5001,2280.00%
2020/01/1614112.4614110.96114.0001,1940.00%
2020/01/154103.633105.67108.0011,0630.09%
2020/01/14399.00899.7198.60-51,011-0.49%
2020/01/13394.7700.0097.3039540.31%
2020/01/10188.0000.0088.5019540.10%
2020/01/02186.3000.0086.5018720.11%
2019/12/1800.00184.4084.90-1971-0.10%
2019/12/16183.5000.0083.5019950.10%
2019/12/1100.00584.7084.90-5998-0.50%
2019/12/10584.1000.0083.8051,0020.50%
2019/11/19184.20183.1084.2001,1760.00%
2019/11/15481.15481.4080.5001,1420.00%
2019/11/1400.00178.5077.90-11,084-0.09%
2019/10/25278.15176.5076.5011,1750.09%
2019/09/27773.49774.5073.6001,0540.00%
2019/08/3000.00172.2072.20-1968-0.10%
2019/08/28873.531276.0473.70-4934-0.43%
2019/08/27974.661374.3874.90-4866-0.46%
2019/08/2600.00371.5070.30-3788-0.38%
2019/08/2300.001170.1471.20-11777-1.41%
2019/08/211170.59370.8370.5087501.07%
2019/08/20270.0000.0069.8027490.27%
2019/08/191070.4000.0070.00107291.37%
2019/08/16369.2700.0070.1037000.43%
2019/07/0500.00467.3067.90-41,018-0.39%
2019/07/02466.0000.0065.9041,0540.38%
2019/06/2800.00165.2064.60-11,078-0.09%
2019/06/1100.00163.9063.60-11,585-0.06%
2019/05/31163.9000.0063.8011,6460.06%
2019/05/2900.00562.7063.20-51,683-0.30%
2019/05/1600.00363.4061.90-31,710-0.18%
2019/05/15164.20264.0064.20-11,724-0.06%
2019/05/14261.40261.0062.9001,7240.00%
2019/05/13260.90260.9060.4001,7230.00%
2019/05/10362.57262.4562.4011,7530.06%
2019/05/0900.00163.4061.90-11,744-0.06%
2019/05/03167.20366.6066.80-21,765-0.11%
2019/05/02266.30166.1066.4011,7570.06%
2019/04/30264.70164.7065.4011,7490.06%
2019/04/29165.502265.2264.10-211,733-1.21%
2019/04/26567.40567.3267.0001,7060.00%
2019/04/253774.281473.7669.70231,6721.38%
2019/04/24975.13374.9077.0061,5380.39%
2019/04/1000.00170.2070.40-11,316-0.08%
2019/04/0300.003071.4071.00-301,259-2.38%
2019/04/02870.71970.0270.90-11,226-0.08%
2019/04/01170.8000.0070.0011,2060.08%
2019/03/2800.002168.6768.60-211,154-1.82%
2019/03/271069.10569.0469.5051,1260.44%
2019/03/26471.43371.3768.0011,1010.09%
2019/03/251569.07369.4368.50121,0251.17%
2019/03/224767.491467.1270.50339653.42%
2019/03/21563.40663.3864.30-1849-0.12%
2019/03/20360.3300.0060.3037880.38%
2019/03/1200.00155.4056.10-1690-0.14%
2019/03/0500.002655.0453.90-26680-3.82%
2019/03/0400.004952.8754.90-49658-7.44%
2019/02/271052.0000.0052.10106331.58%
2019/02/262252.1400.0051.50226283.50%
2019/02/254052.3500.0052.20406176.48%
2019/02/2000.001052.0052.00-10593-1.69%
2019/02/19251.8000.0052.0025880.34%
2019/02/18150.80151.9051.5005800.00%
2019/02/1400.00851.2651.30-8550-1.45%
2019/02/121050.301150.5850.60-1524-0.19%
2019/02/11150.202050.1850.40-19520-3.65%
2019/01/30147.9500.0047.8014870.21%
2019/01/2900.00647.9147.45-6484-1.24%
2019/01/28747.8200.0047.8074771.47%
2019/01/24548.40648.8349.30-1443-0.23%
2019/01/17144.801944.9945.00-18398-4.52%
2019/01/16545.85646.1345.65-1394-0.25%
2019/01/14144.7000.0045.4513800.26%
2019/01/07542.9000.0043.1053651.37%
2019/01/0300.001543.2543.15-15385-3.89%
2018/12/2400.001544.5244.60-15369-4.07%
2018/12/2000.001044.5543.90-10361-2.76%
2018/12/184544.9300.0044.454535612.61%
2018/12/171046.0000.0045.25103512.85%
2018/12/1000.004044.4744.75-40312-12.82%
2018/12/07144.852145.0144.85-20303-6.59%
2018/12/056044.9400.0045.556026822.34%
2018/11/1900.00541.4540.95-5189-2.64%
2018/11/1200.00539.5039.55-5171-2.91%
2018/11/0900.006538.7039.40-65168-38.58%
2018/11/087038.1600.0038.557016143.30%
2018/03/193149.0500.0048.503117917.23%
2018/03/151246.6000.0048.65121667.22%
2018/01/1000.00345.4045.45-3152-1.96%
2018/01/09345.5000.0046.1031492.00%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－28天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－28天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－29天前
...詳全文
勤誠 相關文章