勤誠 (8210)-元富-嘉義券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
280.0
漲跌
▼3.5
漲幅
-1.23%
成交量
2,502張
產業
上市電腦週邊類股▲0.93%
425人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	282.25	1	284.00	280.00	1	5,428	0.02%
2024/05/07	5	281.20	5	283.30	283.50	0	5,545	0.00%
2024/05/06	1	287.50	2	280.00	276.50	-1	5,581	-0.02%
2024/05/03	2	280.25	1	281.00	280.00	1	5,677	0.02%
2024/05/02	5	285.80	2	286.26	283.00	3	5,777	0.05%
2024/04/30	8	290.25	2	288.00	288.00	6	5,759	0.10%
2024/04/29	2	288.75	3	292.67	289.50	-1	5,770	-0.02%
2024/04/26	12	291.54	8	293.56	288.50	4	5,923	0.07%
2024/04/25	4	281.25	6	277.83	277.50	-2	5,902	-0.03%
2024/04/24	0	0.00	13	278.85	288.00	-13	5,897	-0.22%
2024/04/23	3	255.33	6	261.92	262.00	-3	5,837	-0.05%
2024/04/22	11.1	258.12	12	255.33	251.00	-0.9	5,941	-0.02%
2024/04/19	20	272.75	25	269.24	273.50	-5	5,903	-0.08%
2024/04/18	2	262.25	5	263.40	269.00	-3	5,812	-0.05%
2024/04/17	5	254.70	4	259.50	256.50	1	5,897	0.02%
2024/04/16	8	251.25	3	255.17	249.00	5	6,038	0.08%
2024/04/15	2	261.50	3	262.00	264.00	-1	6,186	-0.02%
2024/04/12	11	270.91	6	278.25	264.50	5	6,189	0.08%
2024/04/11	4.2	268.14	4	264.00	272.00	0.2	6,082	0.00%
2024/04/10	3	260.17	5	263.30	256.50	-2	6,062	-0.03%
2024/04/09	7	256.07	0	0.00	254.00	7	6,110	0.11%
2024/04/08	5	265.20	2	265.50	260.00	3	6,217	0.05%
2024/04/03	2	250.00	5	262.30	268.50	-3	6,189	-0.05%
2024/04/02	4	254.50	1	250.50	250.50	3	6,188	0.05%
2024/03/29	1	256.00	1	259.50	255.00	0	6,342	0.00%
2024/03/28	1	252.00	1	252.50	252.50	0	6,387	0.00%
2024/03/27	2.1	256.38	2	255.50	252.50	0.1	6,428	0.00%
2024/03/26	2	266.50	5	257.50	258.50	-3	6,446	-0.05%
2024/03/25	6	266.67	0	0.00	262.50	6	6,485	0.09%
2024/03/22	2	271.00	6	272.17	268.50	-4	6,502	-0.06%
2024/03/21	0	0.00	5	265.60	266.00	-5	6,443	-0.08%
2024/03/20	2.2	256.93	0	0.00	255.50	2.2	6,383	0.03%
2024/03/15	1.1	242.00	1	239.50	239.50	0.1	6,583	0.00%
2024/03/13	3	254.50	3	248.00	248.00	0	6,812	0.00%
2024/03/12	2	258.00	2	262.00	257.00	0	6,826	0.00%
2024/03/11	6	261.75	0	0.00	256.00	6	6,910	0.09%
2024/03/07	3.1	273.97	2	268.25	266.00	1.1	7,176	0.02%
2024/03/06	2	285.75	12	285.04	277.50	-10	7,304	-0.14%
2024/03/05	5	277.20	7.6	278.18	284.50	-2.6	7,469	-0.04%
2024/03/04	2	265.50	0	0.00	265.00	2	7,448	0.03%
2024/03/01	0	0.00	1	269.00	269.50	-1	7,423	-0.01%
2024/02/29	0	0.00	1	261.00	265.00	-1	7,415	-0.01%
2024/02/27	4	266.25	3.2	260.19	259.50	0.8	7,417	0.01%
2024/02/26	5	268.80	7.1	267.15	265.50	-2.1	7,396	-0.03%
2024/02/23	10.2	275.62	1	270.00	270.00	9.2	7,376	0.12%
2024/02/22	4.1	276.93	4	279.13	275.00	0.1	7,339	0.00%
2024/02/21	0	270.50	0	0.00	271.00	0	7,264	0.00%
2024/02/20	4	267.38	2	267.75	268.00	2	7,294	0.03%
2024/02/19	14	276.11	13	270.15	266.00	1	7,347	0.01%
2024/02/16	4	279.75	3	277.00	280.50	1	7,419	0.01%
2024/02/15	2	271.00	2	275.27	275.00	0	7,367	0.00%
2024/02/05	11.1	267.60	4	272.13	270.00	7.1	7,358	0.10%
2024/02/02	5.1	284.61	3	284.50	286.00	2.1	7,233	0.03%
2024/02/01	2.1	277.85	2	279.25	277.00	0.1	7,259	0.00%
2024/01/31	1	283.00	4	280.63	280.00	-3	7,301	-0.04%
2024/01/30	9.2	288.19	7	287.14	286.00	2.2	7,276	0.03%
2024/01/29	6	285.00	3	289.33	286.50	3	7,287	0.04%
2024/01/26	1.1	286.32	6	286.92	286.50	-4.9	7,377	-0.07%
2024/01/25	14.3	310.55	7	311.14	301.00	7.3	7,333	0.10%
2024/01/24	6	306.17	1	307.50	303.00	5	7,222	0.07%
2024/01/23	3	306.50	4	306.00	303.00	-1	7,230	-0.01%
2024/01/22	6	312.08	3	309.83	312.50	3	7,180	0.04%
2024/01/19	3	304.17	2.1	304.05	310.00	0.9	7,035	0.01%
2024/01/18	0	0.00	1	285.00	294.50	-1	6,908	-0.01%
2024/01/17	0.1	294.50	1	296.50	295.50	-0.9	6,937	-0.01%
2024/01/16	10	289.60	3	289.00	293.00	7	6,861	0.10%
2024/01/15	0	0.00	0	278.50	282.00	0	6,756	0.00%
2024/01/12	1	277.50	4	277.00	272.50	-3	6,779	-0.04%
2024/01/11	2	282.00	4	280.63	278.50	-2	6,936	-0.03%
2024/01/10	6	268.08	6	265.00	272.00	0	6,891	0.00%
2024/01/09	3	256.67	3.3	262.23	266.50	-0.3	6,773	0.00%
2024/01/08	0.3	248.20	0	0.00	242.50	0.3	6,618	0.00%
2024/01/05	5	248.50	3.1	246.02	246.00	2	6,673	0.03%
2024/01/04	2	261.00	3	264.83	257.00	-1	6,679	-0.01%
2024/01/03	2	264.00	1	265.99	265.50	1	6,670	0.01%
2024/01/02	3	252.34	2	257.00	259.00	1	6,702	0.01%
2023/12/28	4	268.00	5.1	271.83	265.50	-1.1	6,825	-0.02%
2023/12/27	3	265.00	1.2	267.30	266.00	1.8	6,836	0.03%
2023/12/25	0	0.00	0.1	266.95	268.00	-0.1	6,924	0.00%
2023/12/22	5	261.20	4	262.75	260.00	1	6,896	0.01%
2023/12/21	1	257.00	2	262.00	257.00	-1	6,909	-0.01%
2023/12/20	1	256.00	5	257.70	261.00	-4	6,987	-0.06%
2023/12/19	1	254.00	1	252.53	253.50	0	7,007	0.00%
2023/12/18	1.1	258.98	0	0.00	257.00	1.1	7,023	0.01%
2023/12/15	1	261.00	2	262.75	259.00	-1	7,064	-0.01%
2023/12/14	0.4	268.29	1	274.00	265.00	-0.7	7,077	-0.01%
2023/12/13	3	275.33	0	0.00	266.50	3	7,079	0.04%
2023/12/12	1	268.00	1	270.50	268.00	0	7,121	0.00%
2023/12/11	4	262.13	2.2	261.67	266.00	1.9	7,127	0.03%
2023/12/08	1.2	253.35	5.1	258.69	261.00	-4	7,005	-0.06%
2023/12/07	2.1	254.44	1.1	257.36	251.00	1	7,004	0.01%
2023/12/06	0.2	253.50	1	252.95	254.00	-0.9	7,016	-0.01%
2023/12/05	3	244.33	2	247.96	246.50	1	7,003	0.01%
2023/12/04	5	263.69	1	255.95	249.50	4	6,919	0.06%
2023/12/01	7	260.31	8	267.76	277.00	-1	6,834	-0.01%
2023/11/30	5.1	251.51	6	256.25	252.00	-0.9	6,661	-0.01%
2023/11/29	3	240.83	6.3	243.56	246.50	-3.3	6,465	-0.05%
2023/11/28	0	0.00	1	225.00	224.50	-1	6,489	-0.02%
2023/11/27	1	218.00	3	217.50	216.50	-2	6,631	-0.03%
2023/11/24	3	222.17	1	222.50	222.50	2	6,757	0.03%
2023/11/22	0.1	230.50	0	0.00	230.00	0.1	6,854	0.00%
2023/11/21	3.2	233.98	1	239.99	230.00	2.2	6,938	0.03%
2023/11/17	2	228.49	1	230.00	229.50	1	7,311	0.01%
2023/11/16	3	231.83	0	0.00	230.50	3	7,481	0.04%
2023/11/15	1	243.50	1	244.50	239.50	0	7,626	0.00%
2023/11/13	0	225.50	1.2	233.55	234.00	-1.1	8,117	-0.01%
2023/11/10	0	0.00	0	226.50	230.00	0	8,310	0.00%
2023/11/09	1	221.51	1	223.00	223.50	0	8,291	0.00%
2023/11/08	4	225.25	5.6	226.55	225.00	-1.6	8,271	-0.02%
2023/11/07	4.2	219.08	4	220.25	219.50	0.1	8,313	0.00%
2023/11/06	1	210.00	1	212.51	220.00	0	8,326	0.00%
2023/11/03	1.2	208.43	5.2	202.90	206.50	-4	8,405	-0.05%
2023/11/02	3	193.00	5	193.20	194.50	-2	8,258	-0.02%
2023/11/01	0	0.00	1	182.00	184.00	-1	8,206	-0.01%
2023/10/31	5	185.30	1	180.00	180.00	4	8,196	0.05%
2023/10/27	2	191.25	1	193.00	190.00	1	8,188	0.01%
2023/10/26	2	194.75	0	0.00	190.00	2	8,127	0.02%
2023/10/25	0	0.00	5	198.30	199.50	-5	8,100	-0.06%
2023/10/24	1	186.00	0	0.00	188.00	1	7,976	0.01%
2023/10/20	6	176.50	5	178.00	177.00	1	7,947	0.01%
2023/10/19	1.4	188.47	0	0.00	182.50	1.4	8,174	0.02%
2023/10/18	4	206.00	1	211.50	198.00	3	8,210	0.04%
2023/10/17	2	221.75	1	220.00	220.00	1	8,355	0.01%
2023/10/16	0	0.00	2	227.00	226.00	-2	8,531	-0.02%
2023/10/13	3	224.65	2	226.25	227.50	1	8,733	0.01%
2023/10/12	2	230.25	2	230.50	233.00	0	8,883	0.00%
2023/10/11	0	0.00	1	230.00	228.00	-1	8,992	-0.01%
2023/10/06	1	229.50	0	234.50	230.00	1	9,415	0.01%
2023/10/05	2	233.24	1	229.50	229.50	1	9,601	0.01%
2023/10/04	2	226.25	6	230.50	233.50	-4	9,645	-0.04%
2023/10/03	3	225.50	1	226.99	224.50	2	9,582	0.02%
2023/10/02	4	227.38	4.3	228.39	225.00	-0.3	9,764	0.00%
2023/09/28	2	217.00	0	0.00	217.50	2	9,854	0.02%
2023/09/27	1	216.00	1.3	214.90	215.00	-0.3	9,868	0.00%
2023/09/26	1	216.00	1	214.00	214.00	0	10,193	0.00%
2023/09/25	0	0.00	1	212.00	217.50	-1	10,231	-0.01%
2023/09/22	2	210.50	1	210.48	213.50	1	10,481	0.01%
2023/09/21	6	199.75	7	200.00	201.50	-1	10,674	-0.01%
2023/09/20	2	202.00	4	205.50	205.50	-2	10,880	-0.02%
2023/09/19	3	208.16	1	202.50	202.50	2	10,989	0.02%
2023/09/18	3.1	214.00	3	209.83	209.00	0.1	11,069	0.00%
2023/09/15	2	215.75	5	219.30	224.50	-3	11,253	-0.03%
2023/09/14	7	209.57	12	208.92	214.50	-5	11,236	-0.04%
2023/09/13	5	192.20	5	193.80	195.00	0	11,234	0.00%
2023/09/12	3	192.83	6	194.67	194.50	-3	11,346	-0.03%
2023/09/11	9	200.44	0	0.00	197.00	9	11,846	0.08%
2023/09/08	4	221.38	5.1	221.70	218.50	-1.1	11,824	-0.01%
2023/09/07	2	218.00	2	218.00	218.00	0	11,795	0.00%
2023/09/06	3	219.00	3	221.83	218.50	0	11,866	0.00%
2023/09/05	0	211.00	0	0.00	211.50	0	11,920	0.00%
2023/09/04	0.1	210.69	0	0.00	212.00	0.1	11,945	0.00%
2023/09/01	5	218.51	1	226.00	216.50	4	11,983	0.03%
2023/08/31	2	225.25	1	228.00	231.50	1	11,867	0.01%
2023/08/29	3	220.66	3	219.33	222.50	0	11,679	0.00%
2023/08/28	1.2	223.25	0	0.00	218.50	1.2	11,755	0.01%
2023/08/25	1	230.00	3	226.33	226.50	-2	12,058	-0.02%
2023/08/24	4	240.88	3	238.33	234.00	1	12,268	0.01%
2023/08/23	3	227.50	3	226.17	234.00	0	12,115	0.00%
2023/08/22	0	0.00	1	236.50	224.00	-1	11,951	-0.01%
2023/08/21	6	230.92	6	231.08	229.00	0	11,799	0.00%
2023/08/18	2	228.75	4	234.00	230.00	-2	11,562	-0.02%
2023/08/17	3.4	224.97	2	224.50	223.00	1.4	11,150	0.01%
2023/08/16	4	206.63	3	206.67	215.50	1	10,836	0.01%
2023/08/15	0	0.00	3	199.83	201.50	-3	10,525	-0.03%
2023/08/14	3	185.67	2	183.50	183.50	1	10,494	0.01%
2023/08/11	3	187.83	3	192.00	192.00	0	10,414	0.00%
2023/08/10	3	193.00	0	0.00	191.50	3	10,288	0.03%
2023/08/09	1	209.00	4	211.63	212.50	-3	10,197	-0.03%
2023/08/08	2	199.50	0	0.00	196.00	2	9,977	0.02%
2023/08/07	1	200.50	0	0.00	204.00	1	9,957	0.01%
2023/08/04	2	183.50	3	186.33	189.00	-1	9,941	-0.01%
2023/07/31	0	0.00	1	219.00	203.00	-1	9,839	-0.01%
2023/07/26	2	223.25	1	225.00	219.00	1	9,698	0.01%
2023/07/25	2	236.25	0	0.00	236.00	2	9,666	0.02%
2023/07/24	9	235.00	11	237.00	248.00	-2	9,609	-0.02%
2023/07/21	6	223.92	7	224.00	225.50	-1	9,266	-0.01%
2023/07/20	1	216.00	1	216.50	219.50	0	9,013	0.00%
2023/07/19	8	215.50	6	215.17	206.50	2	8,751	0.02%
2023/07/18	7	203.43	8	205.81	209.50	-1	8,533	-0.01%
2023/07/17	10	200.15	11	198.95	203.50	-1	8,321	-0.01%
2023/07/14	1	194.00	1	200.00	196.00	0	8,239	0.00%
2023/07/13	10	211.85	9	206.00	192.00	1	8,064	0.01%
2023/07/12	3	198.00	3	196.83	206.50	0	7,563	0.00%
2023/07/11	1	188.00	2	187.50	188.00	-1	7,236	-0.01%
2023/07/10	2	179.25	2	180.25	182.00	0	7,058	0.00%
2023/07/07	4	187.13	4	188.88	183.50	0	6,940	0.00%
2023/07/06	10.1	189.68	9	190.56	182.50	1.1	6,665	0.02%
2023/07/05	1	185.50	1	187.50	188.00	0	6,406	0.00%
2023/07/04	5	187.60	11	185.64	187.50	-6	6,292	-0.10%
2023/07/03	2	180.00	4	179.38	184.50	-2	5,915	-0.03%
2023/06/30	5	159.60	5	161.10	168.00	0	5,808	0.00%
2023/06/29	8	152.88	8	154.19	153.00	0	5,442	0.00%
2023/06/28	4	146.38	5	149.80	150.00	-1	5,162	-0.02%
2023/06/27	0	0.00	0	140.00	139.00	0	4,900	0.00%
2023/06/26	4	154.00	4	154.38	146.00	0	4,727	0.00%
2023/06/21	8	149.25	11	153.32	150.50	-3	4,592	-0.07%
2023/06/20	3	141.17	5	148.30	151.50	-2	4,313	-0.05%
2023/06/19	5	140.70	1	141.50	138.00	4	4,130	0.10%
2023/06/16	3	137.67	5	135.80	135.50	-2	4,006	-0.05%
2023/06/15	5	136.20	7	133.57	137.50	-2	3,830	-0.05%
2023/06/13	3	118.33	3	117.83	117.50	0	3,174	0.00%
2023/06/12	1	116.00	0	0.00	115.50	1	3,106	0.03%
2023/06/09	2	122.00	3	123.33	125.50	-1	2,973	-0.03%
2023/06/08	3	117.33	0	0.00	117.00	3	2,776	0.11%
2023/06/07	8	117.25	9	119.33	116.50	-1	2,711	-0.04%
2023/06/02	2	113.75	1	116.00	114.50	1	2,474	0.04%
2023/06/01	0	0.00	1	116.00	116.50	-1	2,389	-0.04%
2023/05/31	4	116.00	2	114.50	116.00	2	2,256	0.09%
2023/05/30	0	0.00	6	109.33	111.00	-6	1,870	-0.32%
2023/05/29	3	100.97	6	99.98	101.00	-3	1,571	-0.19%
2023/05/26	1	94.90	3	96.47	94.70	-2	1,521	-0.13%
2023/05/25	5	95.84	10	95.62	96.50	-5	1,474	-0.34%
2023/05/22	5	91.10	2	91.50	91.00	3	1,368	0.22%
2023/05/19	3	92.90	0	0.00	92.00	3	1,348	0.22%
2023/05/16	2	87.85	1	86.90	88.10	1	1,231	0.08%
2023/05/12	0	0.00	1	81.70	85.70	-1	1,200	-0.08%
2023/05/11	0	0.00	1	88.20	85.40	-1	1,182	-0.08%
2023/05/09	6	84.90	0	0.00	84.60	6	1,135	0.53%
2023/05/08	1	85.50	0	0.00	85.50	1	1,110	0.09%
2023/05/05	4	83.50	0	0.00	83.10	4	1,109	0.36%
2023/04/19	3	93.30	3	93.60	87.00	0	1,225	0.00%
2023/04/18	0	0.00	4	91.40	91.40	-4	1,054	-0.38%
2023/03/29	1	80.90	0	0.00	81.60	1	903	0.11%
2023/03/20	0	77.20	0	0.00	76.80	0	800	0.00%
2023/03/17	0	81.50	0	0.00	79.50	0	777	0.00%
2023/03/01	0	0.00	4	90.83	90.80	-4	668	-0.60%
2023/02/24	2	87.85	2.1	88.67	88.80	-0.1	628	-0.02%
2023/02/21	0	0.00	3	84.50	84.50	-3	558	-0.54%
2023/02/17	0	0.00	1	83.20	84.00	-1	562	-0.18%
2023/02/06	1	87.00	0	0.00	86.30	1	515	0.19%
2023/02/02	1	87.40	0	0.00	86.90	1	491	0.20%
2023/01/31	0	85.90	1.4	86.90	86.00	-1.4	443	-0.32%
2023/01/30	0	0.00	3.7	86.80	86.00	-3.7	424	-0.88%
2023/01/17	4.1	86.35	13	85.42	85.20	-8.9	379	-2.34%
2023/01/13	1	80.20	0	0.00	80.10	1	300	0.33%
2023/01/10	6	79.60	0	0.00	78.20	6	284	2.11%
2023/01/09	0.2	76.00	0	0.00	76.20	0.2	264	0.06%
2023/01/04	0.3	74.01	0	0.00	74.30	0.3	265	0.11%
2022/12/20	0	0.00	1	75.30	72.70	-1	275	-0.36%
2022/12/15	2	76.60	0	0.00	75.80	2	278	0.72%
2022/12/02	1	74.90	0	0.00	74.90	1	264	0.38%
2022/11/21	1	72.90	0	0.00	72.50	1	306	0.33%
2022/10/13	0	64.50	0	0.00	62.50	0	362	0.01%
2022/10/11	1	70.00	0	0.00	69.10	1	354	0.28%
2022/09/28	0	74.60	0	0.00	74.20	0	356	0.00%
2022/09/16	0	80.00	12	80.49	80.50	-12	338	-3.54%
2022/09/01	0	0.00	0.2	78.50	78.50	-0.2	329	-0.06%
2022/08/18	0	0.00	1	80.30	79.90	-1	262	-0.38%
2022/08/17	0	0.00	1	80.00	80.20	-1	249	-0.40%
2022/08/16	1	79.00	1	79.00	78.00	0	229	0.00%
2022/08/15	0	0.00	5	77.20	77.40	-5	199	-2.51%
2022/07/20	0	0.00	3	68.00	68.10	-3	189	-1.58%
2022/07/07	0.1	64.00	0	0.00	64.30	0.1	190	0.03%
2022/06/23	0.1	63.70	0	0.00	62.60	0.1	216	0.02%
2022/06/15	1	69.30	1	68.80	68.80	0	228	0.00%
2022/06/13	1	70.00	0	0.00	69.90	1	239	0.42%
2022/06/02	1	69.60	0	0.00	69.60	1	254	0.39%
2022/05/27	0	0.00	0.5	67.50	67.80	-0.5	277	-0.17%
2022/05/13	0.1	64.00	0	0.00	65.00	0.1	438	0.01%
2022/05/10	1	65.50	0	0.00	65.40	1	510	0.20%
2022/05/06	1	66.80	0	0.00	67.00	1	643	0.16%
2022/04/27	0.1	66.40	0	0.00	66.30	0.1	827	0.01%
2022/04/20	0.1	71.10	0	0.00	70.90	0.1	813	0.01%
2022/04/12	1	68.51	0	0.00	68.70	1	818	0.13%
2022/04/11	1	68.70	0	0.00	69.00	1	816	0.12%
2022/04/08	0	70.60	0	0.00	70.90	0	814	0.00%
2022/04/01	1	70.90	0	0.00	70.70	1	819	0.12%
2022/03/25	0	0.00	1	72.30	72.30	-1	813	-0.12%
2022/03/24	0	73.50	0	0.00	72.90	0	807	0.01%
2022/03/23	5	74.36	0	0.00	74.30	5	798	0.63%
2022/03/22	1	74.20	0	0.00	74.70	1	793	0.13%
2022/03/11	1.1	75.83	0	0.00	75.90	1.1	761	0.14%
2022/03/08	1	74.80	0	0.00	74.80	1	751	0.13%
2022/03/07	2	77.00	0	0.00	77.00	2	742	0.27%
2022/03/03	1	81.40	0	0.00	80.80	1	729	0.14%
2022/03/02	1	80.40	0	0.00	80.90	1	727	0.14%
2022/02/24	3	81.53	0	0.00	80.50	3	712	0.42%
2022/02/23	1	84.00	0	0.00	84.30	1	697	0.14%
2022/02/22	5	85.14	0	0.00	84.30	5	690	0.72%
2022/02/17	2	89.00	0	0.00	87.50	2	657	0.30%
2022/02/09	0	0.00	3.1	90.01	91.30	-3.1	492	-0.63%
2022/02/08	2	88.80	0.1	89.00	88.50	1.9	401	0.47%
2022/02/07	0	0.00	1.3	87.15	89.20	-1.3	361	-0.36%
2022/01/26	0	0.00	0.2	85.49	83.20	-0.2	286	-0.05%
2022/01/20	2	79.00	0	0.00	78.50	2	187	1.06%
2022/01/18	0	0.00	1	78.00	78.00	-1	188	-0.53%
2022/01/17	0	0.00	2	77.40	77.50	-2	191	-1.05%
2022/01/11	0	0.00	1	79.00	79.50	-1	198	-0.50%
2022/01/04	0	0.00	1	77.80	78.10	-1	188	-0.53%
2022/01/03	1	78.50	0	0.00	78.20	1	189	0.53%
2021/12/30	1	78.10	0	0.00	78.00	1	186	0.54%
2021/11/15	0	0.00	5	74.82	75.30	-5	157	-3.17%
2021/09/16	0	0.00	1	74.80	74.20	-1	223	-0.45%
2021/08/31	0.1	71.00	0	0.00	70.50	0.1	237	0.04%
2021/08/30	5	70.40	0	0.00	70.90	5	240	2.08%
2021/08/17	1	70.20	0	0.00	69.00	1	279	0.36%
2021/08/16	1	70.90	0	0.00	70.50	1	278	0.36%
2021/08/12	1	73.10	0	0.00	72.60	1	286	0.35%
2021/07/28	1	73.90	0	0.00	73.90	1	329	0.30%
2021/07/15	0	0.00	2	77.30	76.70	-2	357	-0.56%
2021/07/13	2	77.70	0	0.00	77.50	2	363	0.55%
2021/07/07	1	79.00	0	0.00	78.70	1	374	0.27%
2021/05/27	0	0.00	1	78.40	78.50	-1	432	-0.23%
2021/05/25	1	76.50	0	0.00	77.50	1	429	0.23%
2021/05/19	0.1	74.50	0	0.00	74.40	0.1	440	0.01%
2021/04/29	0	0.00	1	85.60	86.10	-1	426	-0.23%
2021/04/22	0	0.00	3	87.13	85.80	-3	432	-0.69%
2021/04/19	1	90.10	0	0.00	89.50	1	417	0.24%
2021/04/16	3	88.63	1	88.80	88.80	2	406	0.49%
2021/04/14	0	0.00	1	88.40	85.60	-1	401	-0.25%
2021/04/12	1	89.60	15.4	90.19	89.60	-14.4	390	-3.70%
2021/04/09	17	90.48	3	89.93	89.60	14	371	3.77%
2021/04/07	0.4	86.97	2	87.10	87.10	-1.6	335	-0.47%
2021/03/26	0	0.00	1	85.70	85.50	-1	303	-0.33%
2021/03/12	1	84.40	0	0.00	85.10	1	315	0.32%
2021/03/08	0	0.00	1	83.50	83.00	-1	345	-0.29%
2021/03/02	2	82.90	0	0.00	82.40	2	359	0.56%
2021/02/19	0	0.00	1	82.90	84.30	-1	369	-0.27%
2021/01/27	1	78.50	0	0.00	78.80	1	359	0.28%
2020/12/15	1	82.80	0	0.00	82.40	1	316	0.32%
2020/11/20	1	86.00	0	0.00	85.50	1	302	0.33%
2020/10/23	1	89.70	0	0.00	89.50	1	435	0.23%
2020/10/07	0	0.00	1	90.70	90.70	-1	555	-0.18%
2020/09/25	1	87.10	0	0.00	85.50	1	680	0.15%
2020/08/31	0	0.00	1	91.10	91.40	-1	975	-0.10%
2020/08/28	0	0.00	1	91.40	90.70	-1	1,009	-0.10%
2020/08/27	0	0.00	3	91.00	91.30	-3	1,023	-0.29%
2020/08/25	0	0.00	1	90.90	90.20	-1	1,052	-0.09%
2020/08/18	0	0.00	2	91.50	91.30	-2	1,249	-0.16%
2020/08/11	0	0.00	1	91.40	91.30	-1	1,349	-0.07%
2020/08/10	0	0.00	2	91.45	91.40	-2	1,388	-0.14%
2020/08/06	2	89.00	0	0.00	88.10	2	1,429	0.14%
2020/08/04	2	86.50	1	87.60	87.50	1	1,442	0.07%
2020/07/31	1	84.30	0	0.00	85.00	1	1,497	0.07%
2020/07/28	1	85.50	0	0.00	84.60	1	1,531	0.07%
2020/07/27	1	88.00	0	0.00	87.20	1	1,542	0.06%
2020/07/22	2	90.90	0	0.00	91.00	2	1,662	0.12%
2020/07/16	0	0.00	3	95.47	96.00	-3	1,659	-0.18%
2020/07/14	1	93.50	4	93.10	93.10	-3	1,684	-0.18%
2020/07/13	1	93.00	0	0.00	94.10	1	1,690	0.06%
2020/07/09	0	0.00	4	97.73	97.50	-4	1,683	-0.24%
2020/07/08	0	0.00	1	94.70	95.50	-1	1,667	-0.06%
2020/07/07	3	94.20	0	0.00	93.60	3	1,676	0.18%
2020/07/06	0	0.00	1	94.50	96.10	-1	1,704	-0.06%
2020/07/03	0	0.00	1	95.40	94.50	-1	1,709	-0.06%
2020/07/02	0	0.00	1	95.00	94.40	-1	1,758	-0.06%
2020/07/01	0	0.00	1	94.90	94.50	-1	1,802	-0.06%
2020/06/29	1	93.00	0	0.00	92.30	1	1,800	0.06%
2020/06/24	2	93.85	1	93.40	93.30	1	1,799	0.06%
2020/06/17	1	97.90	0	0.00	97.20	1	1,830	0.05%
2020/06/15	2	97.80	0	0.00	95.80	2	1,858	0.11%
2020/06/11	1	101.00	0	0.00	98.60	1	1,884	0.05%
2020/06/10	2	102.75	1	105.00	102.50	1	1,877	0.05%
2020/06/09	0	0.00	4	100.10	100.00	-4	1,830	-0.22%
2020/06/08	1	98.00	0	0.00	98.20	1	1,829	0.05%
2020/06/02	1	96.50	1	96.30	95.60	0	1,879	0.00%
2020/06/01	2	96.65	0	0.00	96.50	2	1,883	0.11%
2020/05/29	0	0.00	1	96.50	96.50	-1	1,871	-0.05%
2020/05/28	2	94.85	2	94.25	93.00	0	1,849	0.00%
2020/05/27	1	94.60	0	0.00	94.40	1	1,852	0.05%
2020/05/26	3	96.33	0	0.00	95.00	3	1,851	0.16%
2020/05/25	0	0.00	1	95.80	98.10	-1	1,802	-0.06%
2020/05/22	1	91.90	1	92.20	92.00	0	1,728	0.00%
2020/05/19	8	92.15	0	0.00	92.00	8	1,714	0.47%
2020/05/18	2	94.20	8	94.41	94.20	-6	1,679	-0.36%
2020/05/15	0	0.00	1	93.50	91.40	-1	1,624	-0.06%
2020/05/14	7	90.76	1	92.40	89.70	6	1,600	0.37%
2020/05/13	0	0.00	6	94.83	94.60	-6	1,605	-0.37%
2020/05/12	0	0.00	3	91.40	92.40	-3	1,614	-0.19%
2020/05/05	1	88.60	1	89.40	90.00	0	1,687	0.00%
2020/04/30	1	91.40	0	0.00	91.20	1	1,750	0.06%
2020/04/24	0	0.00	1	85.60	84.80	-1	1,771	-0.06%
2020/04/21	5	83.00	2	83.00	82.90	3	1,985	0.15%
2020/04/20	1	84.60	1	86.00	85.10	0	2,051	0.00%
2020/04/17	1	84.30	0	0.00	83.00	1	2,080	0.05%
2020/04/14	0	0.00	1	83.30	83.00	-1	2,075	-0.05%
2020/04/10	1	80.60	0	0.00	81.50	1	2,084	0.05%
2020/04/08	2	85.85	0	0.00	86.00	2	2,062	0.10%
2020/04/06	0	0.00	4	80.48	83.90	-4	1,991	-0.20%
2020/04/01	0	0.00	1	75.90	76.30	-1	1,942	-0.05%
2020/03/27	0	0.00	1	76.90	74.40	-1	1,921	-0.05%
2020/03/26	0	0.00	2	74.85	75.50	-2	1,904	-0.11%
2020/03/25	3	74.60	1	76.10	74.40	2	1,887	0.11%
2020/03/24	1	70.00	0	0.00	72.90	1	1,846	0.05%
2020/03/19	3	68.00	0	0.00	64.30	3	1,799	0.17%
2020/03/18	0	0.00	1	73.00	70.00	-1	1,773	-0.06%
2020/03/17	2	70.30	0	0.00	69.00	2	1,741	0.11%
2020/03/16	2	73.95	0	0.00	73.30	2	1,719	0.12%
2020/03/11	1	88.00	0	0.00	85.50	1	1,670	0.06%
2020/03/10	2	87.35	4	88.35	88.40	-2	1,655	-0.12%
2020/03/06	0	0.00	1	90.50	93.60	-1	1,594	-0.06%
2020/03/05	1	90.00	1	89.60	89.00	0	1,535	0.00%
2020/03/04	1	87.10	0	0.00	87.30	1	1,524	0.07%
2020/03/03	3	90.23	3	91.70	89.80	0	1,516	0.00%
2020/02/27	2	89.20	4	91.23	88.70	-2	1,484	-0.13%
2020/02/24	1	92.50	0	0.00	92.70	1	1,488	0.07%
2020/02/18	1	97.20	0	0.00	95.90	1	1,628	0.06%
2020/02/17	7	97.54	0	0.00	96.80	7	1,629	0.43%
2020/02/14	2	99.30	0	0.00	100.00	2	1,617	0.12%
2020/02/10	0	0.00	1	99.00	98.70	-1	1,525	-0.07%
2020/02/07	3	100.67	0	0.00	99.30	3	1,503	0.20%
2020/02/06	0	0.00	1	109.50	110.00	-1	1,428	-0.07%
2020/01/31	0	0.00	1	109.50	115.50	-1	1,285	-0.08%
2020/01/16	1	111.50	1	112.50	114.00	0	1,194	0.00%
2020/01/15	1	99.10	1	107.00	108.00	0	1,063	0.00%
2020/01/13	0	0.00	2	95.75	97.30	-2	954	-0.21%
2020/01/10	0	0.00	1	89.00	88.50	-1	954	-0.10%
2019/12/24	1	83.90	0	0.00	83.50	1	918	0.11%
2019/12/19	1	84.00	1	84.50	84.50	0	954	0.00%
2019/11/27	0	0.00	1	84.00	84.00	-1	1,036	-0.10%
2019/11/26	1	85.40	0	0.00	84.40	1	1,052	0.09%
2019/11/22	1	83.20	0	0.00	82.10	1	1,185	0.08%
2019/11/15	1	82.40	1	84.00	80.50	0	1,142	0.00%
2019/11/13	1	76.00	1	77.20	77.20	0	1,115	0.00%
2019/11/07	2	73.90	0	0.00	74.00	2	1,204	0.17%
2019/10/29	1	78.00	0	0.00	76.80	1	1,194	0.08%
2019/10/25	2	76.50	0	0.00	76.50	2	1,175	0.17%
2019/10/14	0	0.00	2	72.50	72.90	-2	1,005	-0.20%
2019/10/08	2	74.50	1	74.70	74.60	1	1,018	0.10%
2019/10/03	0	0.00	1	74.30	75.60	-1	1,044	-0.10%
2019/09/26	0	0.00	10	74.80	74.50	-10	1,050	-0.95%
2019/09/25	0	0.00	1	73.80	74.00	-1	1,051	-0.10%
2019/09/23	1	72.40	0	0.00	73.70	1	1,043	0.10%
2019/09/20	0	0.00	1	73.30	72.00	-1	1,026	-0.10%
2019/09/16	1	70.70	0	0.00	69.80	1	1,037	0.10%
2019/09/12	1	70.50	0	0.00	70.90	1	1,037	0.10%
2019/09/09	10	70.00	2	70.20	69.60	8	1,028	0.78%
2019/09/05	1	72.80	0	0.00	72.40	1	995	0.10%
2019/09/04	0	0.00	1	73.20	72.70	-1	989	-0.10%
2019/08/30	0	0.00	2	72.45	72.20	-2	968	-0.21%
2019/08/28	1	73.50	1	73.20	73.70	0	934	0.00%
2019/08/27	1	74.80	1	75.00	74.90	0	866	0.00%
2019/08/23	0	0.00	2	70.70	71.20	-2	777	-0.26%
2019/08/21	0	0.00	1	71.00	70.50	-1	750	-0.13%
2019/08/20	0	0.00	6	71.20	69.80	-6	749	-0.80%
2019/08/19	7	70.43	1	70.30	70.00	6	729	0.82%
2019/08/16	4	69.38	1	70.50	70.10	3	700	0.43%
2019/08/15	1	68.20	3	68.67	69.00	-2	659	-0.30%
2019/08/14	4	66.80	1	66.50	66.80	3	613	0.49%
2019/07/30	0	0.00	3	63.00	61.20	-3	649	-0.46%
2019/07/29	0	0.00	6	63.20	63.00	-6	656	-0.91%
2019/07/25	1	62.80	1	63.80	63.10	0	672	0.00%
2019/07/24	0	0.00	1	63.90	63.70	-1	686	-0.15%
2019/07/22	1	63.70	0	0.00	63.60	1	752	0.13%
2019/07/11	2	63.70	1	63.70	63.40	1	1,025	0.10%
2019/07/10	2	68.10	1	67.40	68.20	1	1,011	0.10%
2019/07/05	1	67.30	0	0.00	67.90	1	1,018	0.10%
2019/06/26	0	0.00	1	64.20	64.80	-1	1,127	-0.09%
2019/06/21	1	65.00	2	65.00	64.40	-1	1,227	-0.08%
2019/06/19	1	63.80	0	0.00	63.90	1	1,391	0.07%
2019/05/31	0	0.00	1	63.80	63.80	-1	1,646	-0.06%
2019/05/27	1	63.80	0	0.00	61.70	1	1,695	0.06%
2019/05/23	0	0.00	1	61.00	60.80	-1	1,690	-0.06%
2019/05/20	0	0.00	3	61.50	61.50	-3	1,715	-0.17%
2019/05/17	3	59.50	0	0.00	59.70	3	1,722	0.17%
2019/05/16	2	62.50	1	61.90	61.90	1	1,710	0.06%
2019/05/14	0	0.00	1	59.60	62.90	-1	1,724	-0.06%
2019/05/09	6	61.40	11	60.66	61.90	-5	1,744	-0.29%
2019/05/07	0	0.00	1	65.20	65.40	-1	1,724	-0.06%
2019/05/06	3	64.53	0	0.00	64.00	3	1,740	0.17%
2019/05/03	1	66.60	1	67.30	66.80	0	1,765	0.00%
2019/04/30	1	65.50	1	65.90	65.40	0	1,749	0.00%
2019/04/29	1	64.10	0	0.00	64.10	1	1,733	0.06%
2019/04/26	1	67.00	8	67.50	67.00	-7	1,706	-0.41%
2019/04/25	4	71.78	0	0.00	69.70	4	1,672	0.24%
2019/04/24	2	74.70	2	75.80	77.00	0	1,538	0.00%
2019/04/22	1	70.40	1	70.80	70.90	0	1,432	0.00%
2019/04/17	0	0.00	1	69.50	69.50	-1	1,396	-0.07%
2019/04/16	2	71.25	1	69.70	70.00	1	1,388	0.07%
2019/04/11	0	0.00	0.2	69.10	69.10	-0.2	1,345	-0.01%
2019/04/03	0	0.00	5	71.50	71.00	-5	1,259	-0.40%
2019/04/02	1	69.20	1	69.90	70.90	0	1,226	0.00%
2019/03/29	0	0.00	1	68.90	69.40	-1	1,168	-0.09%
2019/03/27	2	68.70	0	0.00	69.50	2	1,126	0.18%
2019/03/26	5	70.84	5	70.32	68.00	0	1,101	0.00%
2019/03/25	0	0.00	1	69.20	68.50	-1	1,025	-0.10%
2019/03/22	1	67.50	2	68.15	70.50	-1	965	-0.10%
2019/03/21	2	63.25	1	64.00	64.30	1	849	0.12%
2019/03/20	0	0.00	4	60.40	60.30	-4	788	-0.51%
2019/03/19	1	59.10	0	0.00	58.90	1	733	0.14%
2019/03/15	0	0.00	3	56.40	56.30	-3	712	-0.42%
2019/03/14	3	56.20	5	57.86	56.40	-2	720	-0.28%
2019/03/13	5	57.06	0	0.00	57.50	5	704	0.71%
2019/03/12	5	56.00	0	0.00	56.10	5	690	0.72%
2019/03/11	0	0.00	3	55.07	55.00	-3	685	-0.44%
2019/03/08	0	0.00	3	54.50	54.40	-3	689	-0.44%
2019/03/06	6	53.80	0	0.00	53.80	6	683	0.88%
2019/03/05	0	0.00	8	54.44	53.90	-8	680	-1.18%
2019/03/04	8	52.26	0	0.00	54.90	8	658	1.21%
2019/02/26	0	0.00	5	52.30	51.50	-5	628	-0.80%
2019/02/20	0	0.00	5	52.00	52.00	-5	593	-0.84%
2019/02/18	8	51.40	0	0.00	51.50	8	580	1.38%
2019/01/25	0	0.00	10	48.67	49.00	-10	464	-2.15%
2019/01/24	10	47.65	0	0.00	49.30	10	443	2.26%
2019/01/17	2	44.50	0	0.00	45.00	2	398	0.50%
2019/01/14	3	44.87	0	0.00	45.45	3	380	0.79%
2018/12/26	0	0.00	4	42.50	42.60	-4	375	-1.06%
2018/12/25	0	0.00	2	43.70	43.80	-2	372	-0.54%
2018/12/24	2	44.10	0	0.00	44.60	2	369	0.54%
2018/12/21	1	43.70	1	44.05	44.40	0	366	0.00%
2018/12/14	3	46.20	0	0.00	45.75	3	345	0.87%
2018/12/13	5	45.71	4	45.96	46.10	1	337	0.30%
2018/12/12	3	45.03	3	44.98	45.20	0	324	0.00%
2018/12/05	5	45.30	0	0.00	45.55	5	268	1.86%
2018/12/04	0	0.00	1	44.20	45.00	-1	259	-0.38%
2018/12/03	6	45.20	0	0.00	44.15	6	248	2.41%
2018/11/15	2	39.65	0	0.00	40.10	2	178	1.12%
2018/11/12	0	0.00	3	39.05	39.55	-3	171	-1.75%
2018/11/09	0	0.00	3	38.80	39.40	-3	168	-1.78%
2018/10/16	3	34.00	0	0.00	34.00	3	111	2.68%
2018/10/05	6	38.23	0	0.00	37.90	6	74	8.03%
2018/09/14	2	39.60	0	0.00	39.60	2	110	1.80%
2018/08/27	0.1	40.45	0	0.00	40.05	0.1	140	0.07%
2018/06/12	0	0.00	5	43.05	43.30	-5	263	-1.90%
2018/06/11	6	43.67	0	0.00	43.60	6	275	2.18%
2018/02/23	1	44.70	0	0.00	44.95	1	153	0.65%
2018/01/23	0.1	45.00	0	0.00	44.60	0.1	168	0.04%
2018/01/09	0	0.00	12	45.65	46.10	-12	149	-8.01%