加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    280.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,930張
  • 產業
    上市 電腦週邊類股

  • 425人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－永全-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁 券商分點個股進出

永全-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/091280.5000.00280.0015,3440.02%
2024/05/081284.0020280.00280.00-195,428-0.35%
2024/05/0721283.431283.50283.50205,5450.36%
2024/05/0300.003.3282.84280.00-3.35,677-0.06%
2024/05/020.1287.5000.00283.000.15,7770.00%
2024/04/303.1288.1400.00288.003.15,7590.05%
2024/04/290.2291.0000.00289.500.25,7700.00%
2024/04/265293.905.6294.42288.50-0.65,923-0.01%
2024/04/250.1281.503.5279.14277.50-3.45,902-0.06%
2024/04/2400.004282.75288.00-45,897-0.07%
2024/04/232261.251262.50262.0015,8370.02%
2024/04/221257.5000.00251.0015,9410.02%
2024/04/192271.751272.50273.5015,9030.02%
2024/04/1800.002267.75269.00-25,812-0.03%
2024/04/172252.751252.50256.5015,8970.02%
2024/04/1210274.604269.25264.5066,1890.10%
2024/04/1100.001266.00272.00-16,082-0.02%
2024/04/101258.502260.50256.50-16,062-0.02%
2024/04/082267.752267.00260.0006,2170.00%
2024/04/032266.502.1264.24268.50-0.16,1890.00%
2024/04/011256.5000.00255.0016,2880.02%
2024/03/291259.0000.00255.0016,3420.02%
2024/03/260.1265.501258.50258.50-0.96,446-0.01%
2024/03/2500.001267.50262.50-16,485-0.02%
2024/03/221270.0000.00268.5016,5020.02%
2024/03/141250.5000.00246.0016,7360.01%
2024/03/071278.000.1271.50266.000.97,1760.01%
2024/03/063.1282.072.3282.71277.500.87,3040.01%
2024/03/055277.0010280.20284.50-57,469-0.07%
2024/03/011.1268.052269.75269.50-0.97,423-0.01%
2024/02/270.1266.0000.00259.500.17,4170.00%
2024/02/261273.5000.00265.5017,3960.01%
2024/02/237276.504.3283.06270.002.77,3760.04%
2024/02/224.1277.155280.80275.00-0.97,339-0.01%
2024/02/211.2274.4100.00271.001.27,2640.02%
2024/02/193277.172274.50266.0017,3470.01%
2024/02/167277.796279.42280.5017,4190.01%
2024/02/153273.833.1275.70275.00-0.17,3670.00%
2024/02/058269.447269.79270.0017,3580.01%
2024/02/024284.755.4284.98286.00-1.47,233-0.02%
2024/02/010.4278.0000.00277.000.47,2590.01%
2024/01/313283.172287.00280.0017,3010.01%
2024/01/305287.604287.38286.0017,2760.01%
2024/01/292289.001289.00286.5017,2870.01%
2024/01/263292.171287.50286.5027,3770.03%
2024/01/252.1310.333309.00301.00-0.97,333-0.01%
2024/01/233305.833.3308.79303.00-0.37,2300.00%
2024/01/224.2315.454.4310.65312.50-0.27,1800.00%
2024/01/1910.1307.4411303.64310.00-0.97,035-0.01%
2024/01/184289.253.2286.50294.500.86,9080.01%
2024/01/177.2295.986296.83295.501.26,9370.02%
2024/01/163.1283.135288.40293.00-1.96,861-0.03%
2024/01/152.2274.163278.33282.00-0.86,756-0.01%
2024/01/124.2275.6200.00272.504.26,7790.06%
2024/01/1120275.9020.4278.38278.50-0.46,936-0.01%
2024/01/106264.507.1267.77272.00-1.16,891-0.02%
2024/01/095259.4010.3262.29266.50-5.36,773-0.08%
2024/01/080.1244.0000.00242.500.16,6180.00%
2024/01/053.2251.693247.33246.000.26,6730.00%
2024/01/043263.331267.00257.0026,6790.03%
2024/01/032261.5017266.62265.50-156,670-0.22%
2024/01/0210.1259.982251.00259.008.16,7020.12%
2023/12/293267.336270.08271.50-36,698-0.04%
2023/12/282267.752268.25265.5006,8250.00%
2023/12/271.1275.002265.75266.00-0.96,836-0.01%
2023/12/262269.005269.40271.00-36,887-0.04%
2023/12/2513.1266.877.1267.75268.0066,9240.09%
2023/12/226263.085262.50260.0016,8960.01%
2023/12/216258.924259.25257.0026,9090.03%
2023/12/203.1254.443257.83261.000.16,9870.00%
2023/12/152260.003261.17259.00-17,064-0.01%
2023/12/144270.138268.44265.00-47,077-0.06%
2023/12/138272.3110272.55266.50-27,079-0.03%
2023/12/123267.833271.00268.0007,1210.00%
2023/12/1112265.294264.88266.0087,1270.11%
2023/12/084257.005256.80261.00-17,005-0.01%
2023/12/071252.502251.00251.00-17,004-0.01%
2023/12/068.2253.065255.00254.003.27,0160.05%
2023/12/056246.582247.75246.5047,0030.06%
2023/12/045263.301276.00249.5046,9190.06%
2023/12/011264.002267.25277.00-16,834-0.01%
2023/11/309260.008251.56252.0016,6610.02%
2023/11/293235.173238.50246.5006,4650.00%
2023/11/281218.501222.50224.5006,4890.00%
2023/11/271218.003219.00216.50-26,631-0.03%
2023/11/221230.001233.50230.0006,8540.00%
2023/11/212233.751237.50230.0016,9380.01%
2023/11/202229.002230.75231.5007,1150.00%
2023/11/172229.502228.50229.5007,3110.00%
2023/11/164235.752.3232.68230.501.77,4810.02%
2023/11/151.1240.606240.42239.50-57,626-0.06%
2023/11/145.1233.353.2233.20234.001.97,8910.02%
2023/11/135.2229.356231.67234.00-0.88,117-0.01%
2023/11/101226.502227.00230.00-18,310-0.01%
2023/11/093.1221.7312.2224.41223.50-9.18,291-0.11%
2023/11/082.1223.103228.00225.00-0.98,271-0.01%
2023/11/075.1218.614219.38219.501.18,3130.01%
2023/11/062.1214.062218.25220.000.18,3260.00%
2023/11/034203.633208.83206.5018,4050.01%
2023/11/021192.001194.00194.5008,2580.00%
2023/11/011180.501184.50184.0008,2060.00%
2023/10/311191.504.1180.87180.00-3.18,196-0.04%
2023/10/302190.252189.79188.5008,1900.00%
2023/10/272192.5000.00190.0028,1880.02%
2023/10/261196.0000.00190.0018,1270.01%
2023/10/254199.636.3199.48199.50-2.38,100-0.03%
2023/10/2400.001185.00188.00-17,976-0.01%
2023/10/231180.0000.00181.0017,9590.01%
2023/10/200.1178.001179.00177.00-0.97,947-0.01%
2023/10/194.2184.022182.50182.502.28,1740.03%
2023/10/161228.9400.00226.0018,5310.01%
2023/10/121228.501229.50233.0008,8830.00%
2023/10/1100.008228.00228.00-88,992-0.09%
2023/10/061234.022231.75230.00-19,415-0.01%
2023/10/051237.002.3230.09229.50-1.39,601-0.01%
2023/10/047.1232.994233.25233.503.19,6450.03%
2023/10/035.2227.2100.00224.505.29,5820.05%
2023/10/022231.003.1229.06225.00-1.19,764-0.01%
2023/09/284216.883218.33217.5019,8540.01%
2023/09/221204.002.2210.50213.50-1.210,481-0.01%
2023/09/211.2198.381202.00201.500.210,6740.00%
2023/09/191209.501203.50202.50010,9890.00%
2023/09/189.5211.748213.19209.001.511,0690.01%
2023/09/157219.863.2220.23224.503.811,2530.03%
2023/09/143204.505207.10214.50-211,236-0.02%
2023/09/131.1191.321193.00195.000.111,2340.00%
2023/09/113.1197.8225203.48197.00-21.911,846-0.18%
2023/09/0825.1223.062220.00218.5023.111,8240.20%
2023/09/072218.7500.00218.00211,7950.02%
2023/09/061214.504219.75218.50-311,866-0.03%
2023/09/041210.002210.75212.00-111,945-0.01%
2023/09/0110221.653216.67216.50711,9830.06%
2023/08/311228.002224.25231.50-111,867-0.01%
2023/08/302230.501226.00225.00111,7500.01%
2023/08/2900.001220.00222.50-111,679-0.01%
2023/08/281230.001218.50218.50011,7550.00%
2023/08/251225.001226.00226.50012,0580.00%
2023/08/241245.0040243.58234.00-3912,268-0.32%
2023/08/2310224.851224.00234.00912,1150.07%
2023/08/225231.104.1230.41224.00111,9510.01%
2023/08/214.1231.401.1229.32229.00311,7990.03%
2023/08/186.1231.977231.57230.00-0.911,562-0.01%
2023/08/177222.218223.00223.00-111,150-0.01%
2023/08/166207.427207.36215.50-110,836-0.01%
2023/08/152197.253199.83201.50-110,525-0.01%
2023/08/141188.0000.00183.50110,4940.01%
2023/08/102199.251192.50191.50110,2880.01%
2023/08/098211.381215.00212.50710,1970.07%
2023/08/072203.7511197.32204.00-99,957-0.09%
2023/08/0211176.3600.00180.00119,9250.11%
2023/08/010196.0000.00195.5009,8710.00%
2023/07/3100.001219.00203.00-19,839-0.01%
2023/07/281218.003211.33219.00-29,796-0.02%
2023/07/272220.0000.00211.5029,7420.02%
2023/07/260227.0000.00219.0009,6980.00%
2023/07/254244.635.5242.83236.00-1.59,666-0.01%
2023/07/2426.1233.4910.2233.16248.0015.89,6090.16%
2023/07/2111.3224.039222.44225.502.39,2660.02%
2023/07/206.2214.577216.14219.50-0.89,013-0.01%
2023/07/190.1214.755.1206.25206.50-58,751-0.06%
2023/07/1810205.457208.50209.5038,5330.04%
2023/07/179203.783203.00203.5068,3210.07%
2023/07/147196.794193.54196.0038,2390.04%
2023/07/1315218.4330.3216.30192.00-15.38,064-0.19%
2023/07/1213.1198.815200.30206.508.17,5630.11%
2023/07/117188.502189.00188.0057,2360.07%
2023/07/1000.003.1179.66182.00-3.17,058-0.04%
2023/07/072.4190.311190.00183.501.46,9400.02%
2023/07/064.1191.193187.00182.501.16,6650.02%
2023/07/052185.001186.00188.0016,4060.02%
2023/07/047186.294.3187.06187.502.76,2920.04%
2023/07/031178.001184.50184.5005,9150.00%
2023/06/3012.2158.5815160.77168.00-2.85,808-0.05%
2023/06/292.1153.741152.50153.001.15,4420.02%
2023/06/282144.502149.00150.0005,1620.00%
2023/06/274141.757140.21139.00-34,900-0.06%
2023/06/262150.501146.00146.0014,7270.02%
2023/06/2112152.5939155.06150.50-274,592-0.59%
2023/06/2018143.5010146.06151.5084,3130.19%
2023/06/198139.1913140.27138.00-54,130-0.12%
2023/06/1629139.6010140.30135.50194,0060.47%
2023/06/1511132.108133.94137.5033,8300.08%
2023/06/142121.007128.29129.00-53,246-0.15%
2023/06/1310119.5011119.00117.50-13,174-0.03%
2023/06/126119.923116.50115.5033,1060.10%
2023/06/096124.258124.31125.50-22,973-0.07%
2023/06/085117.702117.00117.0032,7760.11%
2023/06/073116.675118.01116.50-22,711-0.07%
2023/06/061118.001112.50112.5002,5890.00%
2023/06/051113.0000.00116.0012,5250.04%
2023/06/028115.131114.50114.5072,4740.28%
2023/06/011113.561116.50116.5002,3890.00%
2023/05/3110114.058115.19116.0022,2560.09%
2023/05/301107.0000.00111.0011,8700.05%
2023/05/29296.55397.80101.00-11,571-0.06%
2023/05/26196.20395.6794.70-21,521-0.13%
2023/05/251595.201097.0296.5051,4740.34%
2023/05/2300.00291.9091.90-21,380-0.14%
2023/05/22291.50291.0091.0001,3680.00%
2023/05/191293.301392.1292.00-11,348-0.07%
2023/05/18389.00391.1091.1001,3020.00%
2023/05/17389.00288.0088.0011,2560.08%
2023/05/16286.0000.0088.1021,2310.16%
2023/05/1500.00284.1084.10-21,197-0.17%
2023/05/12283.60285.7085.7001,2000.00%
2023/05/111288.431285.4885.4001,1820.00%
2023/05/09286.8000.0084.6021,1350.18%
2023/04/19187.8000.0087.0011,2250.08%
2023/04/0700.00183.6083.60-1942-0.11%
2023/04/0600.00283.0083.00-2933-0.21%
2023/03/2400.00280.8080.50-2861-0.23%
2023/03/23278.8000.0079.3028510.23%
2023/03/21177.0000.0077.0018210.12%
2023/03/17182.3000.0079.5017770.13%
2023/03/01188.8000.0090.8016680.15%
2023/02/0200.00187.9086.90-1491-0.20%
2023/02/01188.0000.0088.2014720.21%
2022/02/23184.90184.3084.3006970.00%
2022/02/18186.70187.0086.8006680.00%
2022/02/17189.30188.7087.5006570.00%
2022/02/15189.00189.4089.4006070.00%
2022/02/14187.90188.0088.6005570.00%
2022/02/10190.90191.5092.2005260.00%
2022/02/07287.10388.0789.20-1361-0.28%
2021/12/07173.00173.2073.5001700.00%
2021/07/0200.00274.2074.40-2399-0.50%
2021/06/15272.9000.0072.8024400.45%
2021/04/2100.00188.4088.20-1423-0.24%
2021/04/1900.00189.4089.50-1417-0.24%
2021/04/12289.8000.0089.6023900.51%
2021/03/0500.00281.5581.60-2343-0.58%
2020/12/25181.9000.0081.8013130.32%
2020/09/1700.00192.6092.70-1742-0.13%
2020/08/1000.00291.2091.40-21,388-0.14%
2020/07/1700.00193.3091.80-11,670-0.06%
2020/07/1500.00194.5093.60-11,674-0.06%
2020/07/08195.1000.0095.5011,6670.06%
2020/06/112100.9000.0098.6021,8840.11%
2020/06/101102.502103.25102.50-11,877-0.05%
2020/05/26297.90295.7095.0001,8510.00%
2020/05/253195.873396.9898.10-21,802-0.11%
2020/05/22192.0000.0092.0011,7280.06%
2020/05/19391.9700.0092.0031,7140.17%
2020/05/18394.83295.7594.2011,6790.06%
2020/05/1400.00489.9089.70-41,600-0.25%
2020/05/08194.50192.0092.0001,6380.00%
2020/05/06192.2000.0091.1011,6820.06%
2020/04/3000.00391.0391.20-31,750-0.17%
2020/04/29291.8000.0092.0021,7790.11%
2020/04/28191.3000.0091.0011,7910.06%
2020/04/24485.6000.0084.8041,7710.23%
2020/04/1500.00183.3083.90-12,077-0.05%
2020/04/01176.3000.0076.3011,9420.05%
2020/03/3100.00174.3074.70-11,934-0.05%
2020/03/19167.20170.0064.3001,7990.00%
2020/03/18173.00171.6070.0001,7730.00%
2020/03/09194.30188.0088.1001,6400.00%
2020/03/06194.80193.6093.6001,5940.00%
2020/02/14499.75598.88100.00-11,617-0.06%
2020/02/131100.50198.0097.3001,5830.00%
2020/02/11199.0000.0097.7011,5310.07%
2020/02/062108.751110.00110.0011,4280.07%
2020/02/052107.002105.50105.5001,4060.00%
2020/02/043109.672106.50106.5011,3630.07%
2020/02/031110.501110.00110.0001,3300.00%
2020/01/311109.501115.50115.5001,2850.00%
2020/01/3000.001106.00105.00-11,240-0.08%
2020/01/201116.505116.00116.00-41,209-0.33%
2020/01/172112.752115.75115.5001,2280.00%
2020/01/168112.314111.25114.0041,1940.33%
2020/01/151100.0000.00108.0011,0630.09%
2019/11/2700.00184.4084.00-11,036-0.10%
2019/11/2500.00483.5083.50-41,113-0.36%
2019/11/21483.3500.0085.5041,1780.34%
2019/10/30177.20177.1077.2001,1890.00%
2019/10/251082.101278.6776.50-21,175-0.17%
2019/10/2200.00378.7778.70-31,118-0.27%
2019/10/21578.621078.1078.10-51,100-0.45%
2019/10/181077.9000.0079.70101,0730.93%
2019/10/04175.70175.5075.4001,0450.00%
2019/09/23172.50173.7073.7001,0430.00%
2019/09/0600.00172.5072.00-11,003-0.10%
2019/09/05272.50173.0072.4019950.10%
2019/09/04173.60171.8072.7009890.00%
2019/08/3000.00172.7072.20-1968-0.10%
2019/08/28275.60173.7073.7019340.11%
2019/08/27175.00174.9074.9008660.00%
2019/08/08162.80161.8063.0005950.00%
2019/07/0900.001367.8368.00-13994-1.31%
2019/07/0800.00167.9067.70-1998-0.10%
2019/07/05167.0000.0067.9011,0180.10%
2019/06/2100.00165.4064.40-11,227-0.08%
2019/06/201363.7200.0063.80131,2731.02%
2019/05/2400.00361.4061.80-31,691-0.18%
2019/05/14263.00860.7562.90-61,724-0.35%
2019/05/09562.60560.8061.9001,7440.00%
2019/05/06164.3000.0064.0011,7400.06%
2019/04/2900.00467.5364.10-41,733-0.23%
2019/04/26566.501467.8067.00-91,706-0.53%
2019/04/251972.5700.0069.70191,6721.14%
2019/04/24374.3700.0077.0031,5380.19%
2019/04/1800.00169.2069.00-11,412-0.07%
2019/04/15170.4000.0070.6011,3750.07%
2019/04/1100.00269.8069.10-21,345-0.15%
2019/04/08771.40771.0069.5001,2730.00%
2019/04/0200.00569.7070.90-51,226-0.41%
2019/04/0100.00170.0070.00-11,206-0.08%
2019/03/22866.8500.0070.5089650.83%
2019/03/06153.80154.0053.8006830.00%
2018/12/21144.10143.7544.4003660.00%
2018/11/1600.00140.9041.10-1186-0.54%
2018/10/29132.60132.4532.6001330.00%
2018/08/09140.6500.0040.7511640.61%
2018/03/26150.80149.8051.0002190.00%
2018/02/08144.00143.7543.7001590.00%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－29天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－29天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－30天前
...詳全文
勤誠 相關文章