勤誠 (8210)-大昌券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
289.5
漲跌
▲1.0
漲幅
+0.35%
成交量
6,368張
產業
上市電腦週邊類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	13.1	290.69	13	293.31	289.50	0.1	5,770	0.00%
2024/04/26	45	295.18	42.1	292.17	288.50	2.9	5,923	0.05%
2024/04/25	5	278.70	1	279.00	277.50	4	5,902	0.07%
2024/04/24	5	278.70	5	278.00	288.00	0	5,897	0.00%
2024/04/23	3	261.67	3	259.50	262.00	0	5,837	0.00%
2024/04/22	12	258.04	4	261.63	251.00	8	5,941	0.13%
2024/04/19	12.4	266.01	23.2	272.18	273.50	-10.8	5,903	-0.18%
2024/04/18	6	262.17	17.2	261.55	269.00	-11.2	5,812	-0.19%
2024/04/17	4	252.75	7	253.29	256.50	-3	5,897	-0.05%
2024/04/16	4	251.38	0	0.00	249.00	4	6,038	0.07%
2024/04/15	14	264.14	13	262.00	264.00	1	6,186	0.02%
2024/04/12	14	270.18	14	272.96	264.50	0	6,189	0.00%
2024/04/11	2	262.50	9	268.06	272.00	-7	6,082	-0.12%
2024/04/10	6	264.17	1	268.00	256.50	5	6,062	0.08%
2024/04/09	2.1	257.90	0	0.00	254.00	2.1	6,110	0.03%
2024/04/08	4.1	260.59	2	263.25	260.00	2.1	6,217	0.03%
2024/04/03	1	250.50	5	259.10	268.50	-4	6,189	-0.06%
2024/04/02	4	251.75	0.2	252.50	250.50	3.8	6,188	0.06%
2024/04/01	5.1	255.13	1	256.50	255.00	4.1	6,288	0.07%
2024/03/29	6.1	257.03	4	257.50	255.00	2.1	6,342	0.03%
2024/03/28	0.1	249.00	0	0.00	252.50	0.1	6,387	0.00%
2024/03/27	2	254.00	0	0.00	252.50	2	6,428	0.03%
2024/03/26	4	262.13	9	264.72	258.50	-5	6,446	-0.08%
2024/03/25	1.1	263.64	5	269.80	262.50	-3.9	6,485	-0.06%
2024/03/22	3	270.83	8	271.94	268.50	-5	6,502	-0.08%
2024/03/21	7	263.93	14.1	267.07	266.00	-7.1	6,443	-0.11%
2024/03/20	4	256.88	7	261.86	255.50	-3	6,383	-0.05%
2024/03/19	1	255.00	6	250.92	256.00	-5	6,375	-0.08%
2024/03/18	1	238.00	1	244.00	241.00	0	6,491	0.00%
2024/03/15	1	242.00	15	242.63	239.50	-14	6,583	-0.21%
2024/03/14	3	247.83	0.2	244.00	246.00	2.8	6,736	0.04%
2024/03/13	8	253.38	1	262.00	248.00	7	6,812	0.10%
2024/03/12	3.2	259.25	1	257.00	257.00	2.2	6,826	0.03%
2024/03/11	13	259.23	4	259.50	256.00	9	6,910	0.13%
2024/03/08	3	261.33	4	261.63	258.00	-1	7,001	-0.01%
2024/03/07	10	271.40	3	267.17	266.00	7	7,176	0.10%
2024/03/06	4	280.50	3	277.50	277.50	1	7,304	0.01%
2024/03/05	14	279.21	14.1	280.78	284.50	-0.1	7,469	0.00%
2024/03/04	2	275.00	2	271.00	265.00	0	7,448	0.00%
2024/02/27	5	264.50	7	265.83	259.50	-2	7,417	-0.03%
2024/02/26	23	265.76	22	272.18	265.50	1	7,396	0.01%
2024/02/23	18.1	274.50	13.6	274.78	270.00	4.6	7,376	0.06%
2024/02/22	5.5	278.68	4	277.50	275.00	1.5	7,339	0.02%
2024/02/21	23	271.00	23	268.70	271.00	0	7,264	0.00%
2024/02/20	1	267.00	1	267.00	268.00	0	7,294	0.00%
2024/02/19	20	267.38	22	274.52	266.00	-2	7,347	-0.03%
2024/02/16	16.1	280.43	11.8	279.36	280.50	4.4	7,419	0.06%
2024/02/15	10	275.30	5	274.20	275.00	5	7,367	0.07%
2024/02/05	11	271.00	8	268.50	270.00	3	7,358	0.04%
2024/02/02	3	283.33	5	285.20	286.00	-2	7,233	-0.03%
2024/02/01	1	279.00	2	281.75	277.00	-1	7,259	-0.01%
2024/01/31	13	283.08	14.1	282.53	280.00	-1.1	7,301	-0.02%
2024/01/30	24	288.13	7	286.00	286.00	17	7,276	0.23%
2024/01/29	5	284.70	4	287.63	286.50	1	7,287	0.01%
2024/01/26	8	289.75	8	287.13	286.50	0	7,377	0.00%
2024/01/25	11	310.32	7	306.43	301.00	4	7,333	0.05%
2024/01/24	1	305.00	1	303.00	303.00	0	7,222	0.00%
2024/01/23	5	305.50	4.1	305.20	303.00	0.9	7,230	0.01%
2024/01/22	15	311.70	10	313.01	312.50	5	7,180	0.07%
2024/01/19	28	306.79	28	305.88	310.00	0	7,035	0.00%
2024/01/18	13.2	289.11	13	290.31	294.50	0.2	6,908	0.00%
2024/01/17	5	295.20	5	295.30	295.50	0	6,937	0.00%
2024/01/16	6	290.25	6	290.25	293.00	0	6,861	0.00%
2024/01/15	5	277.80	11	278.73	282.00	-6	6,756	-0.09%
2024/01/12	6	275.75	7	274.43	272.50	-1	6,779	-0.01%
2024/01/11	17.2	279.38	12	280.38	278.50	5.2	6,936	0.07%
2024/01/10	6	266.33	6	268.42	272.00	0	6,891	0.00%
2024/01/09	3.1	260.06	6	263.67	266.50	-2.9	6,773	-0.04%
2024/01/08	0	0.00	2.4	245.96	242.50	-2.4	6,618	-0.04%
2024/01/05	2	250.48	1	248.00	246.00	1	6,673	0.02%
2024/01/04	1	258.00	1	269.00	257.00	0	6,679	0.00%
2024/01/03	2	263.00	3	262.33	265.50	-1	6,670	-0.01%
2024/01/02	6	257.08	4	258.00	259.00	2	6,702	0.03%
2023/12/29	7	269.29	15	269.47	271.50	-8	6,698	-0.12%
2023/12/28	2	266.75	2	271.25	265.50	0	6,825	0.00%
2023/12/27	8	272.88	4	265.25	266.00	4	6,836	0.06%
2023/12/26	1	263.00	0	0.00	271.00	1	6,887	0.01%
2023/12/25	6	268.83	10	264.95	268.00	-4	6,924	-0.06%
2023/12/22	3	263.00	2	264.00	260.00	1	6,896	0.01%
2023/12/21	5	257.50	9	257.00	257.00	-4	6,909	-0.06%
2023/12/20	1	251.50	2	257.00	261.00	-1	6,987	-0.01%
2023/12/19	4.3	252.97	9	252.78	253.50	-4.8	7,007	-0.07%
2023/12/18	8	257.25	3	259.33	257.00	5	7,023	0.07%
2023/12/15	2	261.75	6	262.00	259.00	-4	7,064	-0.06%
2023/12/14	5	265.00	5	272.20	265.00	0	7,077	0.00%
2023/12/13	25.5	269.06	20	277.58	266.50	5.5	7,079	0.08%
2023/12/12	31	269.02	28	271.77	268.00	3	7,121	0.04%
2023/12/11	29	263.71	26	262.04	266.00	3	7,127	0.04%
2023/12/08	3	262.50	5	256.90	261.00	-2	7,005	-0.03%
2023/12/07	17	253.44	14	255.82	251.00	3	7,004	0.04%
2023/12/06	5	252.90	3	253.17	254.00	2	7,016	0.03%
2023/12/05	6	248.50	4	246.13	246.50	2	7,003	0.03%
2023/12/04	12	269.67	20.1	265.82	249.50	-8.1	6,919	-0.12%
2023/12/01	17.1	271.10	22	263.50	277.00	-4.9	6,834	-0.07%
2023/11/30	16	252.97	13	262.38	252.00	3	6,661	0.05%
2023/11/29	1	242.00	2	242.25	246.50	-1	6,465	-0.02%
2023/11/28	19	224.50	22	221.23	224.50	-3	6,489	-0.05%
2023/11/27	0	0.00	1	217.50	216.50	-1	6,631	-0.02%
2023/11/24	6	223.00	0	0.00	222.50	6	6,757	0.09%
2023/11/22	7	232.14	3	232.50	230.00	4	6,854	0.06%
2023/11/21	1	238.00	2	235.50	230.00	-1	6,938	-0.01%
2023/11/20	8	230.44	2	231.00	231.50	6	7,115	0.08%
2023/11/17	1	228.00	7	229.86	229.50	-6	7,311	-0.08%
2023/11/16	5	233.00	6	229.50	230.50	-1	7,481	-0.01%
2023/11/15	2	240.00	3	242.67	239.50	-1	7,626	-0.01%
2023/11/14	19	236.87	1	236.00	234.00	18	7,891	0.23%
2023/11/13	6	229.00	10	231.35	234.00	-4	8,117	-0.05%
2023/11/10	23	228.20	24	226.92	230.00	-1	8,310	-0.01%
2023/11/09	4	222.25	6	222.92	223.50	-2	8,291	-0.02%
2023/11/08	12	224.88	6	226.75	225.00	6	8,271	0.07%
2023/11/07	2	218.75	1	220.00	219.50	1	8,313	0.01%
2023/11/06	4	212.63	5	215.60	220.00	-1	8,326	-0.01%
2023/11/03	26	209.23	27	199.52	206.50	-1	8,405	-0.01%
2023/11/02	4	194.63	2	192.25	194.50	2	8,258	0.02%
2023/11/01	19	183.92	17	183.09	184.00	2	8,206	0.02%
2023/10/31	14	180.00	15	186.53	180.00	-1	8,196	-0.01%
2023/10/30	16	188.91	16	191.66	188.50	0	8,190	0.00%
2023/10/27	16	190.53	15	192.17	190.00	1	8,188	0.01%
2023/10/26	18	194.39	18	195.89	190.00	0	8,127	0.00%
2023/10/25	6	199.67	8	203.44	199.50	-2	8,100	-0.02%
2023/10/24	1	186.00	0	0.00	188.00	1	7,976	0.01%
2023/10/23	13	182.38	12	180.54	181.00	1	7,959	0.01%
2023/10/20	2	177.25	7	177.64	177.00	-5	7,947	-0.06%
2023/10/19	10	183.10	1	185.00	182.50	9	8,174	0.11%
2023/10/18	2	215.50	2	203.00	198.00	0	8,210	0.00%
2023/10/17	0	0.00	2	225.00	220.00	-2	8,355	-0.02%
2023/10/16	15	226.17	16	227.69	226.00	-1	8,531	-0.01%
2023/10/13	4	227.00	3	225.17	227.50	1	8,733	0.01%
2023/10/12	6	231.00	5	231.40	233.00	1	8,883	0.01%
2023/10/11	6	229.17	18	229.33	228.00	-12	8,992	-0.13%
2023/10/06	14	234.43	8	231.94	230.00	6	9,415	0.06%
2023/10/05	10	233.20	10	230.90	229.50	0	9,601	0.00%
2023/10/04	28	232.82	38	227.39	233.50	-10	9,645	-0.10%
2023/10/03	3	225.50	4	228.00	224.50	-1	9,582	-0.01%
2023/10/02	7	228.00	3	226.50	225.00	4	9,764	0.04%
2023/09/28	9	217.89	9	217.78	217.50	0	9,854	0.00%
2023/09/27	5	214.80	4	214.88	215.00	1	9,868	0.01%
2023/09/26	0	0.00	1	214.00	214.00	-1	10,193	-0.01%
2023/09/25	2	216.75	8	215.38	217.50	-6	10,231	-0.06%
2023/09/22	25	213.32	25	207.56	213.50	0	10,481	0.00%
2023/09/21	4	199.13	3	200.50	201.50	1	10,674	0.01%
2023/09/20	9	203.50	6	202.42	205.50	3	10,880	0.03%
2023/09/19	1	210.00	5	205.30	202.50	-4	10,989	-0.04%
2023/09/18	6.1	213.78	2	209.00	209.00	4.1	11,069	0.04%
2023/09/15	21	215.88	9	219.89	224.50	12	11,253	0.11%
2023/09/14	35	209.43	45	209.36	214.50	-10	11,236	-0.09%
2023/09/13	4	193.00	6	193.83	195.00	-2	11,234	-0.02%
2023/09/12	10	195.05	13	195.00	194.50	-3	11,346	-0.03%
2023/09/11	2	204.50	2	198.00	197.00	0	11,846	0.00%
2023/09/08	6	219.92	6	220.83	218.50	0	11,824	0.00%
2023/09/07	1	219.00	5	220.30	218.00	-4	11,795	-0.03%
2023/09/06	7	220.29	10	221.10	218.50	-3	11,866	-0.03%
2023/09/05	2	210.25	2	211.50	211.50	0	11,920	0.00%
2023/09/04	7	211.43	8	211.06	212.00	-1	11,945	-0.01%
2023/09/01	37	219.14	34	220.71	216.50	3	11,983	0.03%
2023/08/31	20	230.20	19	229.58	231.50	1	11,867	0.01%
2023/08/30	21	228.00	19	232.29	225.00	2	11,750	0.02%
2023/08/29	4	219.75	3.4	221.27	222.50	0.7	11,679	0.01%
2023/08/28	4	221.13	6	220.42	218.50	-2	11,755	-0.02%
2023/08/25	8	227.88	8.1	228.57	226.50	-0.1	12,058	0.00%
2023/08/24	11.4	237.40	13	237.46	234.00	-1.7	12,268	-0.01%
2023/08/23	13	230.92	24	226.79	234.00	-11	12,115	-0.09%
2023/08/22	14	233.50	13	232.69	224.00	1	11,951	0.01%
2023/08/21	24	231.00	25	229.54	229.00	-1	11,799	-0.01%
2023/08/18	53	232.13	53	230.61	230.00	0	11,562	0.00%
2023/08/17	27	222.76	24	221.75	223.00	3	11,150	0.03%
2023/08/16	14.1	207.33	5	206.50	215.50	9.1	10,836	0.08%
2023/08/15	1	193.00	6	199.17	201.50	-5	10,525	-0.05%
2023/08/14	7	186.93	5	185.40	183.50	2	10,494	0.02%
2023/08/11	7	190.93	3	192.67	192.00	4	10,414	0.04%
2023/08/10	6	196.00	1	202.50	191.50	5	10,288	0.05%
2023/08/09	8	201.38	12	203.92	212.50	-4	10,197	-0.04%
2023/08/08	0	0.00	6	204.33	196.00	-6	9,977	-0.06%
2023/08/07	2	206.50	8	197.88	204.00	-6	9,957	-0.06%
2023/08/04	4	184.50	0	0.00	189.00	4	9,941	0.04%
2023/08/02	7.1	189.67	3	189.33	180.00	4.1	9,925	0.04%
2023/08/01	6	199.92	1	195.00	195.50	5	9,871	0.05%
2023/07/31	1	219.00	7	199.50	203.00	-6	9,839	-0.06%
2023/07/28	2	205.00	0	0.00	219.00	2	9,796	0.02%
2023/07/27	3.1	220.45	9	214.50	211.50	-5.9	9,742	-0.06%
2023/07/26	2	220.75	1.1	224.94	219.00	0.9	9,698	0.01%
2023/07/25	2.2	236.39	2	241.50	236.00	0.2	9,666	0.00%
2023/07/24	11	240.36	10	231.35	248.00	1	9,609	0.01%
2023/07/21	8	222.63	12	225.83	225.50	-4	9,266	-0.04%
2023/07/20	8	218.19	10	215.85	219.50	-2	9,013	-0.02%
2023/07/19	24	213.52	18	209.89	206.50	6	8,751	0.07%
2023/07/18	30	204.80	34	201.44	209.50	-4	8,533	-0.05%
2023/07/17	31	202.95	37	203.41	203.50	-6	8,321	-0.07%
2023/07/14	25	195.42	22	196.61	196.00	3	8,239	0.04%
2023/07/13	32	206.63	22	202.05	192.00	10	8,064	0.12%
2023/07/12	18	199.56	17.1	200.87	206.50	0.9	7,563	0.01%
2023/07/11	20	189.88	22	188.45	188.00	-2	7,236	-0.03%
2023/07/10	16	179.13	15	179.63	182.00	1	7,058	0.01%
2023/07/07	20	186.95	21	186.14	183.50	-1	6,940	-0.01%
2023/07/06	26	187.62	28	189.93	182.50	-2	6,665	-0.03%
2023/07/05	5.1	186.39	6	187.92	188.00	-0.9	6,406	-0.01%
2023/07/04	34	187.66	24	188.92	187.50	10	6,292	0.16%
2023/07/03	1	178.00	1	179.00	184.50	0	5,915	0.00%
2023/06/30	7	156.14	11	159.00	168.00	-4	5,808	-0.07%
2023/06/29	12	153.29	8	154.38	153.00	4	5,442	0.07%
2023/06/28	17	145.32	24	147.71	150.00	-7	5,162	-0.14%
2023/06/27	8	140.00	14	142.32	139.00	-6	4,900	-0.12%
2023/06/26	11	150.68	7	150.29	146.00	4	4,727	0.08%
2023/06/21	5	150.70	5	151.20	150.50	0	4,592	0.00%
2023/06/20	19	143.05	11	145.14	151.50	8	4,313	0.19%
2023/06/19	4	140.75	6	139.75	138.00	-2	4,130	-0.05%
2023/06/16	11	137.09	26	136.29	135.50	-15	4,006	-0.37%
2023/06/15	20	133.55	18	132.75	137.50	2	3,830	0.05%
2023/06/14	0	0.00	30	123.63	129.00	-30	3,246	-0.92%
2023/06/13	32	117.06	27.3	118.10	117.50	4.7	3,174	0.15%
2023/06/12	15	118.50	30	116.57	115.50	-15	3,106	-0.48%
2023/06/09	33	124.68	18	125.06	125.50	15	2,973	0.50%
2023/06/08	8	116.63	18	116.97	117.00	-10	2,776	-0.36%
2023/06/07	15	119.23	11	118.91	116.50	4	2,711	0.15%
2023/06/06	10	112.00	16	112.56	112.50	-6	2,589	-0.23%
2023/06/05	6	114.25	15	115.50	116.00	-9	2,525	-0.36%
2023/06/02	12	114.33	9	114.06	114.50	3	2,474	0.12%
2023/06/01	9	114.39	15	115.73	116.50	-6	2,389	-0.25%
2023/05/31	28	115.13	26	116.19	116.00	2	2,256	0.09%
2023/05/30	6	107.08	17	108.47	111.00	-11	1,870	-0.59%
2023/05/29	7	98.31	3	99.57	101.00	4	1,571	0.25%
2023/05/26	14	94.57	5	95.26	94.70	9	1,521	0.59%
2023/05/25	11	97.24	14	96.34	96.50	-3	1,474	-0.20%
2023/05/23	1	91.90	0	0.00	91.90	1	1,380	0.07%
2023/05/22	2	91.15	0	0.00	91.00	2	1,368	0.15%
2023/05/19	11	92.02	18	92.57	92.00	-7	1,348	-0.52%
2023/05/18	0	0.00	1	91.40	91.10	-1	1,302	-0.08%
2023/05/17	5	88.00	3	89.37	88.00	2	1,256	0.16%
2023/05/16	2	88.15	1	86.70	88.10	1	1,231	0.08%
2023/05/12	0	0.00	2	83.85	85.70	-2	1,200	-0.17%
2023/05/11	0	0.00	1	86.10	85.40	-1	1,182	-0.08%
2023/05/10	3	87.50	3	88.07	86.90	0	1,165	0.00%
2023/05/09	2	86.20	2	84.65	84.60	0	1,135	0.00%
2023/05/08	0	0.00	0	84.66	85.50	0	1,110	0.00%
2023/05/02	2	83.60	0	0.00	83.50	2	1,157	0.17%
2023/04/28	1	83.30	2	83.35	83.20	-1	1,194	-0.08%
2023/04/26	0	0.00	1	78.50	79.90	-1	1,249	-0.08%
2023/04/25	1	79.40	0	0.00	79.30	1	1,254	0.08%
2023/04/21	1	82.40	1	81.60	80.90	0	1,248	0.00%
2023/04/19	17	89.82	4	89.88	87.00	13	1,225	1.06%
2023/04/18	6	86.95	8	89.41	91.40	-2	1,054	-0.19%
2023/04/17	0	0.00	1	83.10	83.10	-1	994	-0.10%
2023/04/12	2	82.15	0.2	82.90	82.20	1.9	976	0.19%
2023/04/11	0	0.00	1	83.90	84.40	-1	959	-0.10%
2023/04/10	1	83.20	0	0.00	83.20	1	952	0.10%
2023/04/07	1	83.50	0	0.00	83.60	1	942	0.11%
2023/04/06	1	83.00	0	0.00	83.00	1	933	0.11%
2023/03/28	6	80.65	0	0.00	80.30	6	894	0.67%
2023/03/27	1	82.20	0	0.00	82.60	1	880	0.11%
2023/03/23	5.2	79.29	0	0.00	79.30	5.2	851	0.60%
2023/03/21	21	76.96	1	76.80	77.00	20	821	2.44%
2023/03/20	10	77.05	0	0.00	76.80	10	800	1.25%
2023/03/17	10	80.50	1	79.70	79.50	9	777	1.16%
2023/03/08	1	90.30	0	0.00	91.60	1	719	0.14%
2023/03/03	0	0.00	2	90.40	89.20	-2	690	-0.29%
2023/03/02	11	89.11	0	0.00	89.10	11	674	1.63%
2023/02/24	2	88.20	1	89.10	88.80	1	628	0.16%
2023/02/23	0	0.00	1	85.00	86.80	-1	578	-0.17%
2023/02/22	1	82.80	0	0.00	82.70	1	559	0.18%
2023/02/21	0	0.00	1	83.30	84.50	-1	558	-0.18%
2023/02/16	1	84.20	0	0.00	83.70	1	565	0.18%
2023/02/09	1	86.80	0	0.00	86.80	1	536	0.19%
2023/02/07	1	86.40	1	86.50	87.20	0	524	0.00%
2023/02/02	0	0.00	6	88.12	86.90	-6	491	-1.22%
2023/02/01	1	88.00	0	0.00	88.20	1	472	0.21%
2023/01/31	6	87.00	1	85.30	86.00	5	443	1.13%
2023/01/30	0	0.00	1	87.70	86.00	-1	424	-0.24%
2023/01/17	3	85.83	5	86.00	85.20	-2	379	-0.53%
2023/01/13	0	0.00	1	80.00	80.10	-1	300	-0.33%
2023/01/12	1	79.70	1	79.50	78.80	0	299	0.00%
2023/01/11	2	79.00	2	79.45	78.50	0	290	0.00%
2023/01/10	5	79.40	1	77.00	78.20	4	284	1.40%
2022/12/15	0	0.00	1	76.20	75.80	-1	278	-0.36%
2022/12/05	0	0.00	1	76.10	75.60	-1	272	-0.37%
2022/11/11	0.5	71.20	0	0.00	71.00	0.5	317	0.14%
2022/10/31	0	0.00	1	65.80	66.20	-1	383	-0.26%
2022/10/20	1	61.80	0	0.00	62.00	1	383	0.26%
2022/09/13	0	0.00	10	78.42	78.70	-10	337	-2.97%
2022/09/07	0	0.00	1	76.00	75.50	-1	336	-0.30%
2022/08/31	1	81.60	1	81.20	81.40	0	327	0.00%
2022/08/29	0	0.00	2.3	78.62	79.30	-2.3	318	-0.73%
2022/08/19	0	0.00	1	79.60	79.00	-1	268	-0.37%
2022/08/17	4	80.00	2	80.20	80.20	2	249	0.80%
2022/06/17	1	66.60	0	0.00	67.00	1	226	0.44%
2022/06/16	0	0.00	1	68.70	67.00	-1	229	-0.44%
2022/06/15	0	0.00	1	69.00	68.80	-1	228	-0.44%
2022/06/13	1	69.90	0	0.00	69.90	1	239	0.42%
2022/06/08	0.1	70.02	0	0.00	70.90	0.1	238	0.05%
2022/05/31	0	0.00	1	69.10	69.30	-1	267	-0.37%
2022/05/20	0	0.00	1	69.60	68.80	-1	328	-0.30%
2022/05/18	1	67.60	0	0.00	67.70	1	342	0.29%
2022/05/10	1	65.00	0	0.00	65.40	1	510	0.20%
2022/04/26	1	69.30	0	0.00	68.80	1	819	0.12%
2022/04/22	0.2	70.10	0	0.00	70.90	0.2	813	0.02%
2022/04/15	0	0.00	1	70.10	70.40	-1	820	-0.12%
2022/04/14	1	70.60	0	0.00	70.40	1	819	0.12%
2022/03/30	0	0.00	1	71.80	71.80	-1	824	-0.12%
2022/03/24	1	73.00	0	0.00	72.90	1	807	0.12%
2022/03/22	0	0.00	1	74.40	74.70	-1	793	-0.13%
2022/03/17	1	73.50	0	0.00	73.60	1	784	0.13%
2022/03/16	0	0.00	1	74.00	73.20	-1	778	-0.13%
2022/03/08	0	0.00	1	75.30	74.80	-1	751	-0.13%
2022/03/07	1	77.30	0	0.00	77.00	1	742	0.13%
2022/02/25	2	81.20	4	80.80	80.50	-2	719	-0.28%
2022/02/24	2	80.95	2	82.75	80.50	0	712	0.00%
2022/02/23	3	84.17	3	84.73	84.30	0	697	0.00%
2022/02/22	6	84.50	2	85.15	84.30	4	690	0.58%
2022/02/21	3	86.07	1	86.20	86.10	2	677	0.30%
2022/02/18	1	86.50	2	86.90	86.80	-1	668	-0.15%
2022/02/17	3	88.33	3	88.70	87.50	0	657	0.00%
2022/02/16	4	92.43	10	90.12	90.50	-6	636	-0.94%
2022/02/15	1	91.00	0	0.00	89.40	1	607	0.16%
2022/02/14	1	88.70	1	88.60	88.60	0	557	0.00%
2022/02/11	0	0.00	2	90.90	90.90	-2	539	-0.37%
2022/02/10	8	91.09	0	0.00	92.20	8	526	1.52%
2022/02/09	1	91.20	1	91.70	91.30	0	492	0.00%
2022/02/08	0	0.00	0.1	88.20	88.50	-0.1	401	-0.02%
2022/02/07	2	89.20	2.2	88.75	89.20	-0.2	361	-0.06%
2022/01/26	0	0.00	1	83.00	83.20	-1	286	-0.35%
2022/01/25	1	79.20	0	0.00	80.20	1	199	0.50%
2022/01/20	1	78.40	0	0.00	78.50	1	187	0.53%
2022/01/17	0	0.00	7	76.83	77.50	-7	191	-3.66%
2022/01/13	4	79.10	0	0.00	79.00	4	198	2.01%
2022/01/12	4	79.45	0	0.00	79.60	4	197	2.03%
2022/01/11	1	79.20	0	0.00	79.50	1	198	0.50%
2021/12/27	0	0.00	1	76.40	78.00	-1	176	-0.57%
2021/11/23	0	0.00	4	76.65	77.00	-4	160	-2.49%
2021/11/19	0	0.00	1	77.20	76.70	-1	159	-0.63%
2021/11/10	4	75.30	0	0.00	74.90	4	161	2.48%
2021/11/08	1	77.10	0	0.00	77.10	1	153	0.65%
2021/11/05	0.3	77.60	0	0.00	77.80	0.3	155	0.19%
2021/11/04	2	76.95	0	0.00	77.30	2	153	1.31%
2021/10/25	0	0.00	1	77.00	76.10	-1	141	-0.71%
2021/10/22	1	76.70	0	0.00	77.10	1	139	0.72%
2021/10/08	0	0.00	1	75.70	75.70	-1	149	-0.67%
2021/09/13	0	0.00	1	75.20	75.20	-1	231	-0.43%
2021/08/23	0	0.00	1	69.40	69.30	-1	262	-0.38%
2021/08/19	0	0.00	1	69.70	69.40	-1	275	-0.36%
2021/08/16	0	0.00	0.1	70.60	70.50	-0.1	278	-0.05%
2021/08/05	0	0.00	2	75.80	75.60	-2	306	-0.65%
2021/07/28	1	73.90	0	0.00	73.90	1	329	0.30%
2021/07/27	1	75.30	0	0.00	74.90	1	338	0.30%
2021/07/23	1	74.10	2	74.15	73.70	-1	341	-0.29%
2021/07/22	0	0.00	1	74.50	74.20	-1	342	-0.29%
2021/07/19	1	74.60	1	74.00	75.60	0	352	0.00%
2021/07/14	1	78.50	0	0.00	78.20	1	357	0.28%
2021/07/13	0.3	78.00	0	0.00	77.50	0.3	363	0.08%
2021/07/12	0	0.00	1	77.90	77.50	-1	366	-0.27%
2021/07/09	0	0.00	7	77.29	77.70	-7	367	-1.91%
2021/07/08	0	0.00	1	78.60	78.30	-1	371	-0.27%
2021/07/07	5	78.24	0	0.00	78.70	5	374	1.34%
2021/07/06	1	76.60	0	0.00	76.60	1	374	0.27%
2021/05/28	1	78.80	0.2	80.00	78.70	0.8	441	0.18%
2021/05/27	0	0.00	0	79.10	78.50	0	432	0.00%
2021/05/24	0	0.00	1	75.60	77.30	-1	432	-0.23%
2021/05/21	1	76.60	0	0.00	76.30	1	436	0.23%
2021/05/19	0.1	74.00	0	0.00	74.40	0.1	440	0.02%
2021/05/13	0.3	76.90	0	0.00	76.20	0.3	430	0.07%
2021/05/12	6	77.40	1	79.50	77.40	5	430	1.16%
2021/05/07	0	0.00	0.6	82.60	83.10	-0.6	414	-0.15%
2021/04/27	0	0.00	5	85.70	86.30	-5	437	-1.14%
2021/04/23	1	86.50	0	0.00	87.00	1	434	0.23%
2021/04/22	0	0.00	1	86.40	85.80	-1	432	-0.23%
2021/04/16	0.5	89.20	0	0.00	88.80	0.5	406	0.12%
2021/04/15	1.2	86.53	1	87.30	87.60	0.2	405	0.05%
2021/04/13	0.3	89.90	14	89.60	88.30	-13.7	398	-3.44%
2021/04/09	4	89.50	2.7	89.13	89.60	1.3	371	0.35%
2021/04/07	0.4	87.40	0	0.00	87.10	0.4	335	0.12%
2021/03/25	2	85.95	0	0.00	85.90	2	304	0.66%
2021/03/11	1	84.00	0	0.00	84.10	1	324	0.31%
2021/03/08	5	83.80	0	0.00	83.00	5	345	1.45%
2021/02/23	0	0.00	1	84.30	84.90	-1	370	-0.27%
2021/02/22	1	84.20	0	0.00	84.30	1	370	0.27%
2021/02/18	1.3	79.78	0	0.00	81.20	1.3	363	0.36%
2021/01/26	0.1	78.40	0	0.00	77.60	0.1	356	0.02%
2021/01/14	0.3	83.50	0	0.00	83.50	0.3	328	0.09%
2021/01/08	0.3	84.50	1	84.10	84.00	-0.7	323	-0.22%
2020/12/31	0	0.00	1	82.00	82.00	-1	317	-0.32%
2020/12/30	0	0.00	2	82.50	82.20	-2	318	-0.63%
2020/12/23	1	82.20	0	0.00	82.30	1	314	0.32%
2020/12/10	0	0.00	1	86.50	85.10	-1	329	-0.30%
2020/12/02	0.5	85.00	0	0.00	84.40	0.5	308	0.16%
2020/12/01	1	85.10	0	0.00	85.00	1	306	0.33%
2020/11/27	1	86.50	0	0.00	86.50	1	312	0.32%
2020/11/17	0	0.00	2	86.20	86.00	-2	309	-0.65%
2020/11/12	0	0.00	4	85.90	86.00	-4	330	-1.21%
2020/11/09	1	86.50	5	87.40	87.30	-4	367	-1.09%
2020/11/04	9	87.80	0	0.00	88.10	9	397	2.26%
2020/10/29	1	87.70	0	0.00	87.70	1	410	0.24%
2020/10/28	0	0.00	7	87.80	87.80	-7	414	-1.69%
2020/10/26	0	0.00	3	89.30	89.20	-3	428	-0.70%
2020/10/23	3	89.70	0	0.00	89.50	3	435	0.69%
2020/10/22	1	90.50	0	0.00	91.60	1	440	0.23%
2020/10/19	1	89.70	0	0.00	89.70	1	457	0.22%
2020/10/13	0	0.00	1	90.00	90.30	-1	518	-0.19%
2020/10/08	0	0.00	1	91.10	90.90	-1	550	-0.18%
2020/09/29	2	88.10	0	0.00	88.10	2	644	0.31%
2020/09/28	2	87.20	0	0.00	87.10	2	666	0.30%
2020/09/21	0	0.00	3	91.77	91.40	-3	698	-0.43%
2020/09/18	2.1	92.49	2	91.85	91.70	0.1	708	0.02%
2020/09/15	1	92.70	0	0.00	92.90	1	765	0.13%
2020/09/14	3	91.47	1	90.60	92.00	2	760	0.26%
2020/09/11	1	90.50	0	0.00	90.20	1	762	0.13%
2020/09/09	0	0.00	1	91.20	89.50	-1	789	-0.13%
2020/09/07	0	0.00	1	89.70	90.00	-1	812	-0.12%
2020/09/04	1	90.80	0	0.00	90.40	1	838	0.12%
2020/08/28	0	0.00	1	91.20	90.70	-1	1,009	-0.10%
2020/08/18	0	0.00	1	93.10	91.30	-1	1,249	-0.08%
2020/08/14	1	92.20	1	92.60	92.20	0	1,266	0.00%
2020/08/10	1.9	92.05	1	91.10	91.40	0.9	1,388	0.06%
2020/08/07	0.1	89.20	1	88.10	88.20	-0.9	1,402	-0.06%
2020/08/03	1	86.50	3	86.33	86.10	-2	1,490	-0.13%
2020/07/31	2	85.50	0	0.00	85.00	2	1,497	0.13%
2020/07/30	1	84.90	0	0.00	85.10	1	1,513	0.07%
2020/07/28	1	86.40	0	0.00	84.60	1	1,531	0.07%
2020/07/21	1	90.70	0	0.00	90.60	1	1,677	0.06%
2020/07/20	0	0.00	5	91.80	89.30	-5	1,677	-0.30%
2020/07/17	1	92.00	0	0.00	91.80	1	1,670	0.06%
2020/07/15	0	0.00	1	94.50	93.60	-1	1,674	-0.06%
2020/07/10	4	96.53	2	96.80	96.90	2	1,691	0.12%
2020/07/09	1	97.50	0	0.00	97.50	1	1,683	0.06%
2020/07/07	1	93.60	0	0.00	93.60	1	1,676	0.06%
2020/07/06	0	0.00	1	95.00	96.10	-1	1,704	-0.06%
2020/07/02	0	0.00	1	94.50	94.40	-1	1,758	-0.06%
2020/07/01	1	93.90	0	0.00	94.50	1	1,802	0.06%
2020/06/23	3	97.73	3	96.50	95.60	0	1,781	0.00%
2020/06/11	0	0.00	2	102.00	98.60	-2	1,884	-0.11%
2020/06/10	8	102.56	2	103.50	102.50	6	1,877	0.32%
2020/06/08	0	0.00	7	98.59	98.20	-7	1,829	-0.38%
2020/06/05	0	0.00	1	97.50	97.30	-1	1,814	-0.06%
2020/06/04	1	97.30	0	0.00	97.70	1	1,818	0.05%
2020/06/02	6	96.13	0	0.00	95.60	6	1,879	0.32%
2020/05/29	2	96.80	2	95.70	96.50	0	1,871	0.00%
2020/05/27	3	95.10	8	94.64	94.40	-5	1,852	-0.27%
2020/05/26	6	97.20	5	96.68	95.00	1	1,851	0.05%
2020/05/25	7	97.71	13	93.72	98.10	-6	1,802	-0.33%
2020/05/22	12	92.82	0	0.00	92.00	12	1,728	0.69%
2020/05/21	1	92.80	3	92.60	92.80	-2	1,730	-0.12%
2020/05/20	5	92.10	0	0.00	91.60	5	1,716	0.29%
2020/05/18	1	94.10	3	95.00	94.20	-2	1,679	-0.12%
2020/05/15	0	0.00	10	92.30	91.40	-10	1,624	-0.62%
2020/05/14	0	0.00	5	92.20	89.70	-5	1,600	-0.31%
2020/05/13	8	94.34	0	0.00	94.60	8	1,605	0.50%
2020/05/08	28	95.10	25	93.97	92.00	3	1,638	0.18%
2020/05/05	0	0.00	2	88.90	90.00	-2	1,687	-0.12%
2020/05/04	2	88.75	0	0.00	89.20	2	1,724	0.12%
2020/04/28	0	0.00	1	89.60	91.00	-1	1,791	-0.06%
2020/04/27	0	0.00	1	86.80	86.30	-1	1,768	-0.06%
2020/04/20	0	0.00	9	86.47	85.10	-9	2,051	-0.44%
2020/04/17	0	0.00	1	85.30	83.00	-1	2,080	-0.05%
2020/04/16	2	83.70	0	0.00	84.70	2	2,085	0.10%
2020/04/15	1	83.90	2	83.90	83.90	-1	2,077	-0.05%
2020/04/14	2	83.20	0	0.00	83.00	2	2,075	0.10%
2020/04/13	1	82.90	1	82.00	82.00	0	2,070	0.00%
2020/04/10	0	0.00	1	81.60	81.50	-1	2,084	-0.05%
2020/04/09	6	83.55	4	84.95	82.40	2	2,096	0.10%
2020/04/08	4	85.28	2	85.50	86.00	2	2,062	0.10%
2020/04/07	5	84.80	5	85.22	84.40	0	2,046	0.00%
2020/04/06	3	83.57	0	0.00	83.90	3	1,991	0.15%
2020/04/01	1	76.50	0	0.00	76.30	1	1,942	0.05%
2020/03/24	5	71.20	1	72.30	72.90	4	1,846	0.22%
2020/03/23	7	66.30	0	0.00	66.50	7	1,831	0.38%
2020/03/20	1	68.30	0	0.00	70.60	1	1,822	0.05%
2020/03/19	2	66.65	2	67.15	64.30	0	1,799	0.00%
2020/03/17	3	71.30	3	69.47	69.00	0	1,741	0.00%
2020/03/16	2	78.10	2	77.55	73.30	0	1,719	0.00%
2020/03/13	3	74.80	0	0.00	75.90	3	1,701	0.18%
2020/03/12	0	0.00	3	82.33	80.60	-3	1,700	-0.18%
2020/03/11	1	87.80	1	86.30	85.50	0	1,670	0.00%
2020/03/09	6	92.07	3	89.33	88.10	3	1,640	0.18%
2020/03/06	5	94.24	6	93.72	93.60	-1	1,594	-0.06%
2020/03/04	0	0.00	9	87.70	87.30	-9	1,524	-0.59%
2020/03/03	5	89.42	2	90.50	89.80	3	1,516	0.20%
2020/02/27	0	0.00	3	89.00	88.70	-3	1,484	-0.20%
2020/02/26	2	93.60	2	92.15	91.30	0	1,475	0.00%
2020/02/25	1	95.00	0	0.00	94.70	1	1,486	0.07%
2020/02/19	6	97.47	4	97.10	97.60	2	1,547	0.13%
2020/02/18	0	0.00	1	96.10	95.90	-1	1,628	-0.06%
2020/02/17	2	99.50	2	98.05	96.80	0	1,629	0.00%
2020/02/14	1	98.60	1	99.50	100.00	0	1,617	0.00%
2020/02/13	1	99.80	0	0.00	97.30	1	1,583	0.06%
2020/02/07	1	99.90	5	106.50	99.30	-4	1,503	-0.27%
2020/02/05	3	110.00	3	110.50	105.50	0	1,406	0.00%
2020/01/30	0	0.00	3	106.00	105.00	-3	1,240	-0.24%
2020/01/20	3	116.00	0	0.00	116.00	3	1,209	0.25%
2020/01/16	1	112.50	1	113.50	114.00	0	1,194	0.00%
2020/01/15	11	103.45	6	104.83	108.00	5	1,063	0.47%
2020/01/14	7	99.60	22	99.04	98.60	-15	1,011	-1.48%
2020/01/13	11	94.37	6	94.30	97.30	5	954	0.52%
2020/01/10	12	89.33	2	89.90	88.50	10	954	1.05%
2020/01/08	0	0.00	1	86.40	85.50	-1	929	-0.11%
2020/01/07	0	0.00	1	86.90	88.30	-1	917	-0.11%
2020/01/06	6	90.77	6	89.93	88.10	0	926	0.00%
2020/01/03	2	87.40	10	87.85	89.00	-8	896	-0.89%
2020/01/02	3	86.17	0	0.00	86.50	3	872	0.34%
2019/12/26	0	0.00	1	83.90	84.30	-1	904	-0.11%
2019/12/24	0	0.00	1	83.70	83.50	-1	918	-0.11%
2019/12/18	0	0.00	0.2	85.40	84.90	-0.2	971	-0.02%
2019/12/12	0	0.00	5	84.60	84.60	-5	995	-0.50%
2019/12/11	0	0.00	1	85.20	84.90	-1	998	-0.10%
2019/12/09	6	84.75	1	84.20	84.30	5	1,003	0.50%
2019/12/05	3	81.83	0	0.00	81.90	3	997	0.30%
2019/12/03	2	82.50	0	0.00	82.50	2	1,010	0.20%
2019/11/22	0	0.00	2	82.10	82.10	-2	1,185	-0.17%
2019/11/21	1	84.10	2	85.25	85.50	-1	1,178	-0.08%
2019/11/20	0	0.00	1	83.90	84.70	-1	1,180	-0.08%
2019/11/19	2	84.30	0	0.00	84.20	2	1,176	0.17%
2019/11/15	13	80.82	18	81.57	80.50	-5	1,142	-0.44%
2019/11/14	0	0.00	1	78.40	77.90	-1	1,084	-0.09%
2019/11/13	1	76.70	0	0.00	77.20	1	1,115	0.09%
2019/11/12	1	74.30	0	0.00	75.40	1	1,155	0.09%
2019/11/07	1	74.00	1	74.40	74.00	0	1,204	0.00%
2019/11/05	1	76.90	0	0.00	76.70	1	1,190	0.08%
2019/10/30	1	77.30	0	0.00	77.20	1	1,189	0.08%
2019/10/29	2	76.80	5	76.84	76.80	-3	1,194	-0.25%
2019/10/25	0	0.00	1	81.80	76.50	-1	1,175	-0.09%
2019/10/23	8	79.13	0	0.00	79.30	8	1,126	0.71%
2019/10/22	2	80.00	2	78.70	78.70	0	1,118	0.00%
2019/10/21	3	78.93	5	78.10	78.10	-2	1,100	-0.18%
2019/10/18	4	78.80	6	79.67	79.70	-2	1,073	-0.19%
2019/10/17	6	74.38	0	0.00	75.40	6	1,009	0.59%
2019/10/16	0	0.00	1	74.70	74.30	-1	1,007	-0.10%
2019/10/14	1	73.80	2	72.70	72.90	-1	1,005	-0.10%
2019/10/08	0	0.00	6	74.55	74.60	-6	1,018	-0.59%
2019/10/07	1	76.80	1	77.50	75.90	0	1,035	0.00%
2019/10/04	2	75.45	1	76.00	75.40	1	1,045	0.10%
2019/10/03	2	75.60	3	75.30	75.60	-1	1,044	-0.10%
2019/10/02	4	74.95	1	75.10	74.30	3	1,044	0.29%
2019/10/01	1	73.90	0	0.00	73.90	1	1,051	0.10%
2019/09/27	0	0.00	2	73.70	73.60	-2	1,054	-0.19%
2019/09/26	3	74.77	5	75.34	74.50	-2	1,050	-0.19%
2019/09/25	4	73.65	2	73.00	74.00	2	1,051	0.19%
2019/09/23	2	72.70	1	73.80	73.70	1	1,043	0.10%
2019/09/20	1	72.30	1	73.50	72.00	0	1,026	0.00%
2019/09/19	2	71.00	0	0.00	70.60	2	1,003	0.20%
2019/09/10	1	70.00	0	0.00	70.00	1	1,031	0.10%
2019/09/09	1	71.00	1	70.10	69.60	0	1,028	0.00%
2019/09/05	0	0.00	1	73.10	72.40	-1	995	-0.10%
2019/08/30	0	0.00	1	72.70	72.20	-1	968	-0.10%
2019/08/29	2	73.70	0	0.00	72.80	2	953	0.21%
2019/08/28	1	76.40	7	73.60	73.70	-6	934	-0.64%
2019/08/27	6	75.30	9	76.08	74.90	-3	866	-0.35%
2019/08/23	5	71.60	2	70.10	71.20	3	777	0.39%
2019/08/22	0	0.00	6	70.00	69.60	-6	762	-0.79%
2019/08/20	1	70.30	1	71.20	69.80	0	749	0.00%
2019/08/19	1	70.60	0.2	70.10	70.00	0.8	729	0.11%
2019/08/15	4	68.05	0	0.00	69.00	4	659	0.61%
2019/08/14	10	67.13	6	67.23	66.80	4	613	0.65%
2019/08/07	1	61.50	0	0.00	60.70	1	600	0.17%
2019/07/24	1	64.00	0	0.00	63.70	1	686	0.15%
2019/07/05	0	0.00	3	67.00	67.90	-3	1,018	-0.29%
2019/07/03	0	0.00	1	66.10	65.70	-1	1,043	-0.10%
2019/07/01	1	66.90	1	67.10	67.30	0	1,071	0.00%
2019/06/26	0	0.00	1	64.60	64.80	-1	1,127	-0.09%
2019/06/25	2	67.25	4	66.50	65.20	-2	1,151	-0.17%
2019/06/24	3	65.17	0	0.00	65.60	3	1,154	0.26%
2019/06/21	6	64.98	0	0.00	64.40	6	1,227	0.49%
2019/06/20	2	63.40	0	0.00	63.80	2	1,273	0.16%
2019/06/12	1	63.30	0	0.00	63.50	1	1,555	0.06%
2019/06/11	1.2	63.60	2	63.80	63.60	-0.8	1,585	-0.05%
2019/06/10	1	62.10	10	62.33	63.70	-9	1,604	-0.56%
2019/06/06	2	61.60	0	0.00	61.70	2	1,611	0.12%
2019/06/05	1	62.20	3	61.73	61.40	-2	1,629	-0.12%
2019/06/03	1	62.40	0	0.00	62.30	1	1,643	0.06%
2019/05/31	1	63.90	0	0.00	63.80	1	1,646	0.06%
2019/05/30	1	63.60	0	0.00	63.90	1	1,664	0.06%
2019/05/29	0	0.00	1	62.90	63.20	-1	1,683	-0.06%
2019/05/27	12	62.40	12	62.51	61.70	0	1,695	0.00%
2019/05/20	0	0.00	5	60.20	61.50	-5	1,715	-0.29%
2019/05/17	0	0.00	1	62.00	59.70	-1	1,722	-0.06%
2019/05/16	0	0.00	2	63.90	61.90	-2	1,710	-0.12%
2019/05/15	5	64.10	1	64.20	64.20	4	1,724	0.23%
2019/05/14	0	0.00	10	59.00	62.90	-10	1,724	-0.58%
2019/05/13	1	61.90	0	0.00	60.40	1	1,723	0.06%
2019/05/10	3	62.57	0	0.00	62.40	3	1,753	0.17%
2019/05/09	4	64.10	12	62.00	61.90	-8	1,744	-0.46%
2019/05/08	2	65.40	0	0.00	64.50	2	1,720	0.12%
2019/05/07	2	64.90	2	65.30	65.40	0	1,724	0.00%
2019/05/06	3	64.93	1	65.70	64.00	2	1,740	0.11%
2019/05/02	0	0.00	2	65.90	66.40	-2	1,757	-0.11%
2019/04/30	2	65.70	0	0.00	65.40	2	1,749	0.11%
2019/04/29	15	65.20	17	66.35	64.10	-2	1,733	-0.12%
2019/04/26	3	67.60	0	0.00	67.00	3	1,706	0.18%
2019/04/25	9	75.19	8	73.20	69.70	1	1,672	0.06%
2019/04/24	2	74.00	3	73.40	77.00	-1	1,538	-0.06%
2019/04/23	1	70.10	0	0.00	70.00	1	1,426	0.07%
2019/04/17	0	0.00	1	70.00	69.50	-1	1,396	-0.07%
2019/04/15	0	0.00	1	69.70	70.60	-1	1,375	-0.07%
2019/04/11	4	68.50	0	0.00	69.10	4	1,345	0.30%
2019/04/10	0	0.00	6	70.20	70.40	-6	1,316	-0.46%
2019/04/09	1	71.90	8	70.91	71.90	-7	1,294	-0.54%
2019/04/08	0	0.00	3	71.20	69.50	-3	1,273	-0.24%
2019/04/03	6	72.20	5	71.52	71.00	1	1,259	0.08%
2019/04/02	0	0.00	2	69.75	70.90	-2	1,226	-0.16%
2019/04/01	37	69.97	14	70.03	70.00	23	1,206	1.91%
2019/03/29	7	69.07	8	69.08	69.40	-1	1,168	-0.09%
2019/03/28	0	0.00	10	69.19	68.60	-10	1,154	-0.87%
2019/03/27	23	69.18	4	68.90	69.50	19	1,126	1.69%
2019/03/26	16	68.75	25	71.50	68.00	-9	1,101	-0.82%
2019/03/25	3	68.27	1	69.00	68.50	2	1,025	0.20%
2019/03/22	13	67.45	13	68.09	70.50	0	965	0.00%
2019/03/21	0	0.00	6	63.40	64.30	-6	849	-0.71%
2019/03/20	2	60.25	6	60.40	60.30	-4	788	-0.51%
2019/03/19	5	58.60	3	58.07	58.90	2	733	0.27%
2019/03/14	10	56.70	1	58.60	56.40	9	720	1.25%
2019/03/13	11	57.10	2	56.60	57.50	9	704	1.28%
2019/03/12	1	55.70	0	0.00	56.10	1	690	0.14%
2019/03/11	0	0.00	5	55.36	55.00	-5	685	-0.73%
2019/03/08	1	54.10	0	0.00	54.40	1	689	0.15%
2019/03/07	1	54.00	0	0.00	52.90	1	684	0.15%
2019/03/05	4	55.65	1	55.10	53.90	3	680	0.44%
2019/03/04	1	54.40	4	54.70	54.90	-3	658	-0.46%
2019/02/21	4	53.00	0	0.00	52.30	4	607	0.66%
2019/02/19	0	0.00	4	51.85	52.00	-4	588	-0.68%
2019/02/18	0	0.00	5	52.00	51.50	-5	580	-0.86%
2019/02/15	4	49.90	9	50.19	50.50	-5	564	-0.89%
2019/02/14	9	51.60	4	51.90	51.30	5	550	0.91%
2019/02/13	0	0.00	1	51.10	50.90	-1	531	-0.19%
2019/02/12	0	0.00	1	51.10	50.60	-1	524	-0.19%
2019/02/11	11	48.88	5	48.89	50.40	6	520	1.15%
2019/01/30	7	47.81	0	0.00	47.80	7	487	1.44%
2019/01/29	6	47.84	5	47.72	47.45	1	484	0.21%
2019/01/25	0	0.00	10	48.95	49.00	-10	464	-2.15%
2019/01/24	1	47.60	7	46.63	49.30	-6	443	-1.35%
2019/01/22	0	0.00	3	44.22	44.30	-3	399	-0.75%
2019/01/21	0	0.00	3	44.70	44.75	-3	398	-0.75%
2019/01/16	4	46.00	0	0.00	45.65	4	394	1.01%
2019/01/10	2	43.98	0	0.00	44.05	2	367	0.54%
2019/01/08	0	0.00	2	43.20	43.05	-2	360	-0.55%
2018/12/27	5	43.95	0	0.00	43.40	5	383	1.30%
2018/12/19	15	44.53	0	0.00	44.50	15	359	4.17%
2018/12/13	0	0.00	2	45.20	46.10	-2	337	-0.59%
2018/12/06	2	45.80	0	0.00	43.70	2	283	0.71%
2018/12/05	5	45.60	0	0.00	45.55	5	268	1.86%
2018/12/04	0	0.00	1	45.00	45.00	-1	259	-0.38%
2018/12/03	1	44.00	2	44.78	44.15	-1	248	-0.40%
2018/11/26	0.8	40.30	0	0.00	40.30	0.8	205	0.39%
2018/11/13	0	0.00	1	38.30	39.30	-1	173	-0.58%
2018/11/12	0	0.00	4	39.10	39.55	-4	171	-2.33%
2018/11/08	2	37.95	1	38.55	38.55	1	161	0.62%
2018/11/06	0	0.00	4	35.18	34.90	-4	140	-2.85%
2018/10/25	2	32.05	0	0.00	32.40	2	129	1.54%
2018/10/24	2	33.35	0	0.00	33.50	2	124	1.61%
2018/10/12	1	32.70	0	0.00	33.80	1	101	0.98%
2018/10/11	1	33.95	0	0.00	33.95	1	90	1.10%
2018/10/08	0	0.00	1	38.00	37.95	-1	75	-1.32%
2018/08/13	2	39.80	0	0.00	40.00	2	160	1.24%
2018/07/09	1	38.00	0	0.00	38.15	1	225	0.44%
2018/07/02	2	42.15	0	0.00	42.20	2	204	0.98%
2018/06/25	2	42.43	0	0.00	42.50	2	211	0.95%
2018/06/21	1	42.50	0	0.00	42.30	1	220	0.45%
2018/06/08	2	43.70	0	0.00	43.70	2	277	0.72%
2018/05/25	2	41.70	0	0.00	41.80	2	271	0.74%
2018/04/26	0	0.00	3	44.85	45.00	-3	230	-1.30%
2018/04/25	3	45.30	0	0.00	45.55	3	232	1.29%
2018/04/23	0	0.00	4	46.15	46.30	-4	233	-1.71%
2018/04/19	1	47.00	0	0.00	46.70	1	232	0.43%
2018/04/18	3	46.45	0	0.00	46.70	3	235	1.28%
2018/04/09	0	0.00	10	49.85	49.90	-10	241	-4.13%
2018/03/27	1	50.20	0	0.00	50.10	1	223	0.45%
2018/03/16	3	48.48	3	48.65	48.50	0	170	0.00%
2018/03/15	3	47.52	0	0.00	48.65	3	166	1.81%
2018/03/14	5	45.80	0	0.00	46.60	5	152	3.28%
2018/02/07	1	44.00	1	43.55	43.65	0	160	0.00%
2018/01/09	2	46.65	0	0.00	46.10	2	149	1.33%