勤誠 (8210)-德信-和平券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
287.5
漲跌
▲7.5
漲幅
+2.68%
成交量
7,915張
產業
上市電腦週邊類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	279.97	1	287.50	287.50	-0.9	5,383	-0.02%
2024/05/07	0	0.00	0	280.07	283.50	0	5,545	0.00%
2024/05/06	2	279.75	4.1	280.64	276.50	-2.1	5,581	-0.04%
2024/05/03	2	279.02	0	0.00	280.00	2	5,677	0.04%
2024/05/02	11.1	283.46	1	284.00	283.00	10.1	5,777	0.17%
2024/04/30	3	288.00	3	289.04	288.00	0	5,759	0.00%
2024/04/29	2	288.76	3	292.68	289.50	-1	5,770	-0.02%
2024/04/26	6	296.70	5	294.80	288.50	1	5,923	0.02%
2024/04/25	1	281.00	0	0.00	277.50	1	5,902	0.02%
2024/04/24	2	281.25	11	287.91	288.00	-9	5,897	-0.15%
2024/04/19	3	270.00	4	272.50	273.50	-1	5,903	-0.02%
2024/04/12	73	274.18	54	265.17	264.50	19	6,189	0.31%
2024/04/11	1	268.00	2	270.00	272.00	-1	6,082	-0.02%
2024/04/08	72	273.50	72	260.00	260.00	0	6,217	0.00%
2024/03/26	1	260.00	0	0.00	258.50	1	6,446	0.02%
2024/03/25	3	266.50	0	0.00	262.50	3	6,485	0.05%
2024/03/21	2	262.00	4	266.88	266.00	-2	6,443	-0.03%
2024/03/19	0	0.00	1	250.50	256.00	-1	6,375	-0.02%
2024/03/15	0	0.00	1	242.00	239.50	-1	6,583	-0.02%
2024/03/13	1	247.00	0	0.00	248.00	1	6,812	0.01%
2024/03/12	2	257.00	0	0.00	257.00	2	6,826	0.03%
2024/03/11	0	0.00	2	262.00	256.00	-2	6,910	-0.03%
2024/03/08	2	258.00	0	0.00	258.00	2	7,001	0.03%
2024/03/07	1	275.50	1	266.00	266.00	0	7,176	0.00%
2024/03/06	2	285.00	2	281.00	277.50	0	7,304	0.00%
2024/03/05	0	0.00	9	280.00	284.50	-9	7,469	-0.12%
2024/03/04	4	271.50	5	271.20	265.00	-1	7,448	-0.01%
2024/02/29	2	260.50	0	0.00	265.00	2	7,415	0.03%
2024/02/27	1	260.50	1	262.50	259.50	0	7,417	0.00%
2024/02/26	0	0.00	1	265.50	265.50	-1	7,396	-0.01%
2024/02/23	6	276.42	4	277.00	270.00	2	7,376	0.03%
2024/02/22	2	278.50	2	280.00	275.00	0	7,339	0.00%
2024/02/21	0	0.00	2	271.75	271.00	-2	7,264	-0.03%
2024/02/20	1	268.00	1	267.00	268.00	0	7,294	0.00%
2024/02/19	3	274.83	4	266.00	266.00	-1	7,347	-0.01%
2024/02/16	2	282.75	2	280.50	280.50	0	7,419	0.00%
2024/02/15	6	269.58	4.3	271.20	275.00	1.7	7,367	0.02%
2024/02/05	4	272.25	2	269.75	270.00	2	7,358	0.03%
2024/02/02	5	286.80	9	286.89	286.00	-4	7,233	-0.06%
2024/02/01	7	277.71	4	278.75	277.00	3	7,259	0.04%
2024/01/31	2	283.00	3	282.50	280.00	-1	7,301	-0.01%
2024/01/30	6	285.42	3	288.17	286.00	3	7,276	0.04%
2024/01/29	2	284.50	0	0.00	286.50	2	7,287	0.03%
2024/01/26	3	284.83	1	287.50	286.50	2	7,377	0.03%
2024/01/25	8	307.06	9	302.78	301.00	-1	7,333	-0.01%
2024/01/23	1	306.00	0	0.00	303.00	1	7,230	0.01%
2024/01/22	5	313.00	3	314.50	312.50	2	7,180	0.03%
2024/01/19	0	0.00	1	303.50	310.00	-1	7,035	-0.01%
2024/01/18	0	0.00	0.3	294.50	294.50	-0.3	6,908	0.00%
2024/01/17	1	295.00	0	0.00	295.50	1	6,937	0.01%
2024/01/16	0	0.00	1	294.00	293.00	-1	6,861	-0.01%
2024/01/11	1.7	285.25	0	0.00	278.50	1.7	6,936	0.02%
2024/01/10	0	0.00	1	264.00	272.00	-1	6,891	-0.01%
2024/01/09	0	0.00	2	257.25	266.50	-2	6,773	-0.03%
2024/01/08	4	243.50	4	246.00	242.50	0	6,618	0.00%
2024/01/05	5	248.60	5	251.00	246.00	0	6,673	0.00%
2024/01/04	5	260.50	5	264.50	257.00	0	6,679	0.00%
2023/12/29	0	0.00	2	270.00	271.50	-2	6,698	-0.03%
2023/12/28	2	266.00	3	270.50	265.50	-1	6,825	-0.01%
2023/12/27	2	268.00	0	0.00	266.00	2	6,836	0.03%
2023/12/26	1	262.50	0	0.00	271.00	1	6,887	0.01%
2023/12/22	3	260.00	3	262.50	260.00	0	6,896	0.00%
2023/12/14	1	271.50	1	274.00	265.00	0	7,077	0.00%
2023/12/12	2	269.00	1	267.50	268.00	1	7,121	0.01%
2023/12/11	0	0.00	5	267.50	266.00	-5	7,127	-0.07%
2023/12/08	5	262.10	3	261.00	261.00	2	7,005	0.03%
2023/12/07	2	250.50	2	253.50	251.00	0	7,004	0.00%
2023/12/06	4	254.50	4	254.00	254.00	0	7,016	0.00%
2023/12/04	4	277.88	1	251.00	249.50	3	6,919	0.04%
2023/12/01	8	266.63	5	270.60	277.00	3	6,834	0.04%
2023/11/30	1	258.50	0	0.00	252.00	1	6,661	0.02%
2023/11/20	1	229.00	0	0.00	231.50	1	7,115	0.01%
2023/11/16	4	232.50	4	235.50	230.50	0	7,481	0.00%
2023/11/15	4	239.50	5	240.30	239.50	-1	7,626	-0.01%
2023/11/14	4	232.50	5	235.80	234.00	-1	7,891	-0.01%
2023/11/13	4	234.00	4	227.00	234.00	0	8,117	0.00%
2023/11/10	5	229.20	4	225.50	230.00	1	8,310	0.01%
2023/11/09	0	0.00	1	222.00	223.50	-1	8,291	-0.01%
2023/11/08	0	0.00	1	227.00	225.00	-1	8,271	-0.01%
2023/11/06	0	0.00	1	216.00	220.00	-1	8,326	-0.01%
2023/11/03	2	213.00	7	200.00	206.50	-5	8,405	-0.06%
2023/11/02	0	0.00	1	193.00	194.50	-1	8,258	-0.01%
2023/11/01	3	179.33	1	183.50	184.00	2	8,206	0.02%
2023/10/31	0	0.00	4	179.00	180.00	-4	8,196	-0.05%
2023/10/30	3	189.83	0	0.00	188.50	3	8,190	0.04%
2023/10/27	1	191.50	2	191.75	190.00	-1	8,188	-0.01%
2023/10/26	2	193.50	2	195.00	190.00	0	8,127	0.00%
2023/10/25	1	199.00	2	200.75	199.50	-1	8,100	-0.01%
2023/10/20	1	173.50	0	0.00	177.00	1	7,947	0.01%
2023/10/19	1	183.50	0	0.00	182.50	1	8,174	0.01%
2023/10/17	1	228.50	1	230.00	220.00	0	8,355	0.00%
2023/10/16	0	0.00	1	227.00	226.00	-1	8,531	-0.01%
2023/10/12	0	0.00	1	234.00	233.00	-1	8,883	-0.01%
2023/10/06	6	234.75	0	0.00	230.00	6	9,415	0.06%
2023/10/04	2	233.00	2	232.75	233.50	0	9,645	0.00%
2023/10/03	1	226.00	7	226.64	224.50	-6	9,582	-0.06%
2023/10/02	0	0.00	3	226.33	225.00	-3	9,764	-0.03%
2023/09/28	7	219.64	0	0.00	217.50	7	9,854	0.07%
2023/09/26	2	217.50	1	221.00	214.00	1	10,193	0.01%
2023/09/25	0	0.00	5	217.00	217.50	-5	10,231	-0.05%
2023/09/20	0	0.00	1	204.50	205.50	-1	10,880	-0.01%
2023/09/19	2	206.50	0	0.00	202.50	2	10,989	0.02%
2023/09/18	6	219.50	0	0.00	209.00	6	11,069	0.05%
2023/09/15	0	0.00	2	217.75	224.50	-2	11,253	-0.02%
2023/09/14	1	208.00	2	201.50	214.50	-1	11,236	-0.01%
2023/09/11	2	201.00	1	197.50	197.00	1	11,846	0.01%
2023/09/08	5	219.00	5	221.50	218.50	0	11,824	0.00%
2023/09/06	0	0.00	1	218.00	218.50	-1	11,866	-0.01%
2023/09/05	1	210.50	0	0.00	211.50	1	11,920	0.01%
2023/09/04	0	0.00	1	210.50	212.00	-1	11,945	-0.01%
2023/09/01	2	216.50	0	0.00	216.50	2	11,983	0.02%
2023/08/31	1	228.50	0	0.00	231.50	1	11,867	0.01%
2023/08/29	0	0.00	1	220.50	222.50	-1	11,679	-0.01%
2023/08/23	3	229.50	3	232.50	234.00	0	12,115	0.00%
2023/08/22	1	230.00	1	230.00	224.00	0	11,951	0.00%
2023/08/18	4	219.50	5	224.10	230.00	-1	11,562	-0.01%
2023/08/17	3	222.67	2	220.00	223.00	1	11,150	0.01%
2023/08/16	3	202.00	2	206.25	215.50	1	10,836	0.01%
2023/08/14	1	186.50	2	184.25	183.50	-1	10,494	-0.01%
2023/08/11	0	0.00	2	196.17	192.00	-2	10,414	-0.02%
2023/08/10	1	202.50	0	0.00	191.50	1	10,288	0.01%
2023/08/09	1	212.50	0	0.00	212.50	1	10,197	0.01%
2023/08/07	0	0.00	2	193.50	204.00	-2	9,957	-0.02%
2023/08/04	2	185.00	1	181.00	189.00	1	9,941	0.01%
2023/08/02	1	176.00	0	0.00	180.00	1	9,925	0.01%
2023/07/31	1	219.50	0	0.00	203.00	1	9,839	0.01%
2023/07/28	0	0.00	2	211.50	219.00	-2	9,796	-0.02%
2023/07/26	2	218.00	0	0.00	219.00	2	9,698	0.02%
2023/07/24	4	246.00	4	229.00	248.00	0	9,609	0.00%
2023/07/21	19	225.00	19	224.03	225.50	0	9,266	0.00%
2023/07/20	1	215.50	1	218.00	219.50	0	9,013	0.00%
2023/07/19	12	210.63	13	210.42	206.50	-1	8,751	-0.01%
2023/07/18	1	205.50	1	207.00	209.50	0	8,533	0.00%
2023/07/17	2	200.75	1	203.50	203.50	1	8,321	0.01%
2023/07/14	1	199.00	2	194.50	196.00	-1	8,239	-0.01%
2023/07/13	16	210.03	16	213.28	192.00	0	8,064	0.00%
2023/07/12	20	199.33	20	200.18	206.50	0	7,563	0.00%
2023/07/11	5	188.00	5	186.50	188.00	0	7,236	0.00%
2023/07/10	6	181.67	5	179.50	182.00	1	7,058	0.01%
2023/07/07	2	185.50	1	189.00	183.50	1	6,940	0.01%
2023/07/06	7	194.21	6	194.75	182.50	1	6,665	0.02%
2023/07/05	1	186.50	1	186.00	188.00	0	6,406	0.00%
2023/07/04	7	186.86	9	186.89	187.50	-2	6,292	-0.03%
2023/06/30	10	158.35	9	162.39	168.00	1	5,808	0.02%
2023/06/29	1	152.00	0	0.00	153.00	1	5,442	0.02%
2023/06/28	18	147.83	20	149.63	150.00	-2	5,162	-0.04%
2023/06/27	2	141.00	0	0.00	139.00	2	4,900	0.04%
2023/06/26	8	154.56	6	155.50	146.00	2	4,727	0.04%
2023/06/21	4	149.50	4	155.00	150.50	0	4,592	0.00%
2023/06/20	2	137.75	9.4	144.42	151.50	-7.4	4,313	-0.17%
2023/06/19	2	138.75	1	142.50	138.00	1	4,130	0.02%
2023/06/15	23	137.00	23	136.61	137.50	0	3,830	0.00%
2023/06/13	1	118.00	0.1	118.00	117.50	0.9	3,174	0.03%
2023/06/12	0	116.00	0	0.00	115.50	0	3,106	0.00%
2023/06/09	1	121.66	1	126.00	125.50	0	2,973	0.00%
2023/06/07	0	0.00	1	114.50	116.50	-1	2,711	-0.04%
2023/06/06	1	112.50	0	0.00	112.50	1	2,589	0.04%
2023/06/05	1	112.50	2	115.25	116.00	-1	2,525	-0.04%
2023/05/12	1	81.80	1	86.00	85.70	0	1,200	0.00%
2023/04/19	2	93.50	2	87.50	87.00	0	1,225	0.00%
2023/04/12	1	82.40	1	82.20	82.20	0	976	0.00%
2023/04/06	1	83.70	1	83.00	83.00	0	933	0.00%
2023/03/20	1	77.40	1	76.80	76.80	0	800	0.00%
2023/03/17	1	79.90	1	79.50	79.50	0	777	0.00%
2023/03/02	1	90.50	1	88.90	89.10	0	674	0.00%
2023/03/01	1	88.70	1	89.30	90.80	0	668	0.00%
2023/02/24	2	88.30	3	88.53	88.80	-1	628	-0.16%
2023/02/03	0	0.00	2	85.70	86.50	-2	508	-0.39%
2023/02/02	1	87.00	1	87.90	86.90	0	491	0.00%
2023/02/01	0	0.00	3	88.17	88.20	-3	472	-0.64%
2023/01/31	5	86.66	3	87.43	86.00	2	443	0.45%
2023/01/30	2	86.00	2	86.20	86.00	0	424	0.00%
2023/01/16	0	0.00	2	81.10	81.10	-2	311	-0.64%
2023/01/10	7	78.44	7	78.27	78.20	0	284	0.00%
2022/11/30	0	0.00	1	72.40	72.50	-1	268	-0.37%
2022/11/18	1	73.60	1	73.20	73.20	0	308	0.00%
2022/11/16	1	73.60	0	0.00	73.60	1	312	0.32%
2022/10/11	1	68.40	0	0.00	69.10	1	354	0.28%
2022/09/16	0	0.00	1	80.50	80.50	-1	338	-0.30%
2022/09/12	0	0.00	1	78.70	78.10	-1	337	-0.30%
2022/09/08	1	76.70	0	0.00	76.70	1	337	0.30%
2022/08/26	0	0.00	2	81.70	81.20	-2	308	-0.65%
2022/08/16	2	78.95	0	0.00	78.00	2	229	0.87%
2022/08/11	1	72.20	0	0.00	72.00	1	182	0.55%
2022/04/11	1	68.70	0	0.00	69.00	1	816	0.12%
2022/03/24	1	73.00	0	0.00	72.90	1	807	0.12%
2022/03/16	1	73.10	0	0.00	73.20	1	778	0.13%
2022/03/10	1	77.80	0	0.00	77.80	1	758	0.13%
2022/03/08	1	75.00	0	0.00	74.80	1	751	0.13%
2022/02/15	0	0.00	4	92.25	89.40	-4	607	-0.66%
2022/02/14	0	0.00	1	88.00	88.60	-1	557	-0.18%
2022/02/10	0	0.00	1	91.40	92.20	-1	526	-0.19%
2022/02/08	0	0.00	1	88.30	88.50	-1	401	-0.25%
2022/02/07	2	87.70	0	0.00	89.20	2	361	0.55%
2022/01/26	1	84.00	0	0.00	83.20	1	286	0.35%
2022/01/11	0	0.00	2	79.20	79.50	-2	198	-1.01%
2021/11/05	2	77.55	0	0.00	77.80	2	155	1.29%
2021/09/13	0	0.00	5	75.00	75.20	-5	231	-2.16%
2021/08/24	5	69.50	0	0.00	70.00	5	249	2.00%
2021/06/22	0	0.00	2	72.25	72.10	-2	437	-0.46%
2021/06/16	0	0.00	1	72.00	72.00	-1	438	-0.23%
2021/06/15	2	72.70	0	0.00	72.80	2	440	0.45%
2021/06/10	0	0.00	10	72.20	72.20	-10	450	-2.22%
2021/05/28	0	0.00	1	78.70	78.70	-1	441	-0.23%
2021/05/26	10	78.80	0	0.00	78.80	10	431	2.32%
2021/05/21	0	0.00	5	76.50	76.30	-5	436	-1.15%
2021/04/13	0	0.00	4	88.70	88.30	-4	398	-1.00%
2021/04/09	0	0.00	1	90.00	89.60	-1	371	-0.27%
2021/03/12	0	0.00	1	85.00	85.10	-1	315	-0.32%
2021/01/25	2	79.30	0	0.00	79.00	2	350	0.57%
2020/12/09	0	0.00	1	85.80	85.80	-1	331	-0.30%
2020/11/18	3	86.10	0	0.00	85.90	3	305	0.98%
2020/11/11	0	0.00	2	86.55	86.60	-2	338	-0.59%
2020/11/09	2	86.35	0	0.00	87.30	2	367	0.54%
2020/11/06	0	0.00	1	88.00	88.00	-1	371	-0.27%
2020/10/23	0	0.00	2	91.60	89.50	-2	435	-0.46%
2020/10/19	2	90.20	0	0.00	89.70	2	457	0.44%
2020/10/12	8	90.63	0	0.00	89.90	8	538	1.49%
2020/09/22	0	0.00	1	88.40	89.30	-1	693	-0.14%
2020/08/26	0	0.00	2	90.60	90.90	-2	1,032	-0.19%
2020/08/21	2	87.50	0	0.00	87.40	2	1,108	0.18%
2020/08/18	1	91.30	0	0.00	91.30	1	1,249	0.08%
2020/08/17	1	93.70	1	93.50	93.50	0	1,257	0.00%
2020/08/10	0	0.00	1	91.50	91.40	-1	1,388	-0.07%
2020/08/07	1	88.10	0	0.00	88.20	1	1,402	0.07%
2020/07/24	2	88.35	0	0.00	88.00	2	1,583	0.13%
2020/06/24	2	93.30	0	0.00	93.30	2	1,799	0.11%
2020/06/08	1	98.70	3	98.93	98.20	-2	1,829	-0.11%
2020/06/05	1	97.10	0	0.00	97.30	1	1,814	0.06%
2020/06/04	1	97.10	0	0.00	97.70	1	1,818	0.05%
2020/06/01	1	96.00	0	0.00	96.50	1	1,883	0.05%
2020/05/08	2	94.15	2	92.95	92.00	0	1,638	0.00%
2020/04/27	1	87.70	2	86.55	86.30	-1	1,768	-0.06%
2020/04/15	1	84.10	0	0.00	83.90	1	2,077	0.05%
2020/04/14	0	0.00	12	83.10	83.00	-12	2,075	-0.58%
2020/04/10	2	81.50	1	81.80	81.50	1	2,084	0.05%
2020/04/09	3	83.07	1	83.50	82.40	2	2,096	0.10%
2020/04/08	7	85.30	0	0.00	86.00	7	2,062	0.34%
2020/04/07	2	85.55	0	0.00	84.40	2	2,046	0.10%
2020/04/06	0	0.00	1	81.60	83.90	-1	1,991	-0.05%
2020/03/30	0	0.00	7	73.00	74.40	-7	1,927	-0.36%
2020/03/27	7	77.20	0	0.00	74.40	7	1,921	0.36%
2020/03/26	1	74.00	0	0.00	75.50	1	1,904	0.05%
2020/03/09	1	94.20	1	88.10	88.10	0	1,640	0.00%
2020/02/14	3	98.67	5	100.00	100.00	-2	1,617	-0.12%
2020/02/07	2	103.75	0	0.00	99.30	2	1,503	0.13%
2020/02/05	2	108.75	2	105.50	105.50	0	1,406	0.00%
2020/01/15	1	99.90	1	108.00	108.00	0	1,063	0.00%
2019/10/18	1	76.60	2	78.95	79.70	-1	1,073	-0.09%
2019/08/28	5	75.52	5	73.42	73.70	0	934	0.00%
2019/08/27	3	74.30	2	75.20	74.90	1	866	0.12%
2019/08/26	0	0.00	4	69.80	70.30	-4	788	-0.51%
2019/08/22	1	69.80	0	0.00	69.60	1	762	0.13%
2019/08/20	1	70.00	0	0.00	69.80	1	749	0.13%
2019/08/16	1	68.80	0	0.00	70.10	1	700	0.14%
2019/08/15	1	65.60	0	0.00	69.00	1	659	0.15%
2019/07/31	0	0.00	1	61.50	64.00	-1	652	-0.15%
2019/07/30	1	63.50	0	0.00	61.20	1	649	0.15%
2019/07/12	0	0.00	1	65.30	65.70	-1	1,041	-0.10%
2019/07/01	1	66.90	0	0.00	67.30	1	1,071	0.09%
2019/04/30	0	0.00	2	64.90	65.40	-2	1,749	-0.11%
2019/04/29	2	64.10	0	0.00	64.10	2	1,733	0.12%
2019/04/03	0	0.00	2	71.10	71.00	-2	1,259	-0.16%
2019/04/01	2	70.00	0	0.00	70.00	2	1,206	0.17%
2019/03/22	2	66.45	2	68.55	70.50	0	965	0.00%
2019/03/21	2	62.90	2	64.10	64.30	0	849	0.00%
2019/03/13	1	56.70	1	57.00	57.50	0	704	0.00%
2018/12/24	0	0.00	1	44.60	44.60	-1	369	-0.27%
2018/11/16	1	40.90	0	0.00	41.10	1	186	0.54%