加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    280.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.23%
  • 成交量
    2,502張
  • 產業
    上市 電腦週邊類股

  • 425人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
勤誠 (8210)籌碼相關－兆豐-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重 券商分點個股進出

兆豐-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/081284.0000.00280.0015,4280.02%
2024/05/072283.751.1282.43283.5015,5450.02%
2024/05/023281.502285.25283.0015,7770.02%
2024/04/301292.502288.75288.00-15,759-0.02%
2024/04/292290.751289.00289.5015,7700.02%
2024/04/264293.255292.20288.50-15,923-0.02%
2024/04/251282.0000.00277.5015,9020.02%
2024/04/245.1275.5629279.29288.00-23.95,897-0.41%
2024/04/1900.002270.00273.50-25,903-0.03%
2024/04/1600.001253.50249.00-16,038-0.02%
2024/04/1218271.7817269.81264.5016,1890.02%
2024/04/114267.632259.25272.0026,0820.03%
2024/04/0900.000.1256.00254.00-0.16,1100.00%
2024/04/081.1268.211271.50260.000.16,2170.00%
2024/04/0317265.9718266.36268.50-16,189-0.02%
2024/04/021258.5000.00250.5016,1880.02%
2024/03/282251.5000.00252.5026,3870.03%
2024/03/263266.836263.83258.50-36,446-0.05%
2024/03/251268.000264.50262.5016,4850.01%
2024/03/222269.769273.83268.50-76,502-0.11%
2024/03/211263.001267.50266.0006,4430.00%
2024/03/201259.001266.50255.5006,3830.00%
2024/03/192244.0000.00256.0026,3750.03%
2024/03/182244.002247.00241.0006,4910.00%
2024/03/151241.5000.00239.5016,5830.02%
2024/03/133253.3300.00248.0036,8120.04%
2024/03/121258.001262.00257.0006,8260.00%
2024/03/111259.0000.00256.0016,9100.01%
2024/03/086266.421263.00258.0057,0010.07%
2024/03/0711269.541266.00266.00107,1760.14%
2024/03/0611284.993285.67277.5087,3040.11%
2024/03/052285.506280.67284.50-47,469-0.05%
2024/03/0400.001276.50265.00-17,448-0.01%
2024/03/0100.0012271.00269.50-127,423-0.16%
2024/02/298259.061261.50265.0077,4150.09%
2024/02/276264.750.1266.97259.505.97,4170.08%
2024/02/261269.991267.50265.5007,3960.00%
2024/02/234270.2500.00270.0047,3760.05%
2024/02/223279.673279.17275.0007,3390.00%
2024/02/192.1270.300280.00266.002.17,3470.03%
2024/02/160275.000284.00280.5007,4190.00%
2024/02/152273.262272.55275.0007,3670.00%
2024/02/054267.627268.29270.00-37,358-0.04%
2024/02/021287.500289.50286.0017,2330.01%
2024/02/011280.4900.00277.0017,2590.01%
2024/01/311281.011281.52280.0007,3010.00%
2024/01/302293.992283.00286.0007,2760.00%
2024/01/293285.171288.99286.5027,2870.03%
2024/01/261283.512296.00286.50-17,377-0.01%
2024/01/2500.002310.75301.00-27,333-0.03%
2024/01/241307.0000.00303.0017,2220.01%
2024/01/233305.002303.25303.0017,2300.01%
2024/01/195305.609305.67310.00-47,035-0.06%
2024/01/183290.672289.75294.5016,9080.01%
2024/01/173297.502299.25295.5016,9370.01%
2024/01/1500.002280.50282.00-26,756-0.03%
2024/01/124273.881274.50272.5036,7790.04%
2024/01/113275.502277.00278.5016,9360.01%
2024/01/1012267.5812271.25272.0006,8910.00%
2024/01/093257.506256.75266.50-36,773-0.04%
2024/01/081247.5000.00242.5016,6180.02%
2024/01/0534246.7234246.71246.0006,6730.00%
2024/01/040.1262.5000.00257.000.16,6790.00%
2024/01/021265.001254.50259.0006,7020.00%
2023/12/281269.005270.00265.50-46,825-0.06%
2023/12/2710268.404267.63266.0066,8360.09%
2023/12/262266.251268.50271.0016,8870.01%
2023/12/251266.001267.50268.0006,9240.00%
2023/12/2200.001266.50260.00-16,896-0.01%
2023/12/203258.501254.50261.0026,9870.03%
2023/12/191250.501253.00253.5007,0070.00%
2023/12/151266.501263.00259.0007,0640.00%
2023/12/131269.001268.50266.5007,0790.00%
2023/12/123267.333269.67268.0007,1210.00%
2023/12/111258.001261.50266.0007,1270.00%
2023/12/083256.503259.33261.0007,0050.00%
2023/12/072253.752258.00251.0007,0040.00%
2023/12/061254.5000.00254.0017,0160.01%
2023/12/049260.679266.72249.5006,9190.00%
2023/12/0113265.9613269.04277.0006,8340.00%
2023/11/305253.306254.92252.00-16,661-0.02%
2023/11/295240.2013242.81246.50-86,465-0.12%
2023/11/226232.331234.00230.0056,8540.07%
2023/11/212238.509234.17230.00-76,938-0.10%
2023/11/174228.6300.00229.5047,3110.05%
2023/11/166231.423230.33230.5037,4810.04%
2023/11/152240.258240.94239.50-67,626-0.08%
2023/11/143234.8300.00234.0037,8910.04%
2023/11/132226.752231.00234.0008,1170.00%
2023/11/102230.005226.80230.00-38,310-0.04%
2023/11/082226.752223.00225.0008,2710.00%
2023/11/072220.002219.25219.5008,3130.00%
2023/11/063213.0010216.35220.00-78,326-0.08%
2023/11/033201.1710203.15206.50-78,405-0.08%
2023/11/023192.674193.50194.50-18,258-0.01%
2023/11/011178.502181.25184.00-18,206-0.01%
2023/10/314187.251180.00180.0038,1960.04%
2023/10/3000.002190.50188.50-28,190-0.02%
2023/10/273190.831191.00190.0028,1880.02%
2023/10/262195.001195.00190.0018,1270.01%
2023/10/252200.753204.00199.50-18,100-0.01%
2023/10/243184.332185.00188.0017,9760.01%
2023/10/236182.084180.88181.0027,9590.03%
2023/10/208176.253177.50177.0057,9470.06%
2023/10/195184.304186.75182.5018,1740.01%
2023/10/1819201.4515204.50198.0048,2100.05%
2023/10/1700.0010228.00220.00-108,355-0.12%
2023/10/1610227.5000.00226.00108,5310.12%
2023/10/1357224.6855227.15227.5028,7330.02%
2023/10/1221230.9823236.11233.00-28,883-0.02%
2023/10/111228.502229.75228.00-18,992-0.01%
2023/10/0600.004233.50230.00-49,415-0.04%
2023/10/0510231.503234.17229.5079,6010.07%
2023/10/043229.005231.50233.50-29,645-0.02%
2023/10/036225.674223.88224.5029,5820.02%
2023/10/024230.138229.44225.00-49,764-0.04%
2023/09/272214.2500.00215.0029,8680.02%
2023/09/262219.7500.00214.00210,1930.02%
2023/09/2500.001219.00217.50-110,231-0.01%
2023/09/195205.904207.01202.50110,9890.01%
2023/09/181217.501209.50209.00011,0690.00%
2023/09/153218.696.1218.16224.50-3.111,253-0.03%
2023/09/144206.508208.06214.50-411,236-0.04%
2023/09/123193.004194.62194.50-111,346-0.01%
2023/09/114201.991212.00197.00311,8460.03%
2023/09/0816218.1627219.48218.50-1111,824-0.09%
2023/09/0715219.074218.63218.001111,7950.09%
2023/09/0612218.2915.1219.62218.50-3.111,866-0.03%
2023/09/052212.491212.50211.50111,9200.01%
2023/09/045212.903209.50212.00211,9450.02%
2023/09/0148.2217.4243216.43216.505.211,9830.04%
2023/08/313220.334224.00231.50-111,867-0.01%
2023/08/3028232.2130229.68225.00-211,750-0.02%
2023/08/2920218.5520219.48222.50011,6790.00%
2023/08/282219.0200.00218.50211,7550.02%
2023/08/233233.336234.58234.00-312,115-0.02%
2023/08/226229.994233.74224.00211,9510.02%
2023/08/2113232.2312233.37229.00111,7990.01%
2023/08/1847224.3747230.06230.00011,5620.00%
2023/08/1711228.3215226.87223.00-411,150-0.04%
2023/08/1611207.9510206.60215.50110,8360.01%
2023/08/151192.002197.50201.50-110,525-0.01%
2023/08/113189.504189.63192.00-110,414-0.01%
2023/08/102196.7500.00191.50210,2880.02%
2023/08/095208.906209.92212.50-110,197-0.01%
2023/08/084197.754199.13196.0009,9770.00%
2023/08/0713195.3513197.46204.0009,9570.00%
2023/08/042185.252185.50189.0009,9410.00%
2023/08/0200.002187.50180.00-29,925-0.02%
2023/08/011197.5000.00195.5019,8710.01%
2023/07/313219.5000.00203.0039,8390.03%
2023/07/282214.0000.00219.0029,7960.02%
2023/07/272212.504212.00211.50-29,742-0.02%
2023/07/255246.6000.00236.0059,6660.05%
2023/07/246235.507240.86248.00-19,609-0.01%
2023/07/217219.798223.63225.50-19,266-0.01%
2023/07/206215.087215.57219.50-19,013-0.01%
2023/07/199210.9411214.00206.50-28,751-0.02%
2023/07/187207.715205.80209.5028,5330.02%
2023/07/174201.133201.67203.5018,3210.01%
2023/07/144196.253195.17196.0018,2390.01%
2023/07/1310209.159214.17192.0018,0640.01%
2023/07/126200.1713196.77206.50-77,563-0.09%
2023/07/1113189.388190.31188.0057,2360.07%
2023/07/106181.758178.88182.00-27,058-0.03%
2023/07/0712186.7113184.15183.50-16,940-0.01%
2023/07/066190.255196.30182.5016,6650.02%
2023/07/0431186.0229187.14187.5026,2920.03%
2023/07/032177.503183.50184.50-15,915-0.02%
2023/06/3010161.4511163.95168.00-15,808-0.02%
2023/06/293155.331159.00153.0025,4420.04%
2023/06/284150.504147.88150.0005,1620.00%
2023/06/2713140.2315141.90139.00-24,900-0.04%
2023/06/2600.001154.00146.00-14,727-0.02%
2023/06/2112154.259149.72150.5034,5920.07%
2023/06/2014142.6814149.04151.5004,3130.00%
2023/06/193138.674139.88138.00-14,130-0.02%
2023/06/165135.604137.13135.5014,0060.02%
2023/06/1537134.1834134.28137.5033,8300.08%
2023/06/141127.503128.00129.00-23,246-0.06%
2023/06/121123.000115.00115.5013,1060.03%
2023/06/091121.504123.00125.50-32,973-0.10%
2023/06/081117.5000.00117.0012,7760.04%
2023/06/072117.019119.94116.50-72,711-0.26%
2023/06/062114.251117.95112.5012,5890.04%
2023/06/022114.501116.00114.5012,4740.04%
2023/06/017113.291115.50116.5062,3890.25%
2023/05/312114.5000.00116.0022,2560.09%
2023/05/303108.1719109.76111.00-161,870-0.86%
2023/05/29296.48798.53101.00-51,571-0.32%
2023/05/26196.20198.0094.7001,5210.00%
2023/05/25296.30294.6096.5001,4740.00%
2023/05/22191.1000.0091.0011,3680.07%
2023/05/1800.00189.2091.10-11,302-0.08%
2023/05/17188.9000.0088.0011,2560.08%
2023/05/1600.00187.6088.10-11,231-0.08%
2023/04/19288.2000.0087.0021,2250.16%
2023/04/1800.00388.8791.40-31,054-0.28%
2023/04/12281.9500.0082.2029760.20%
2023/03/2700.00183.6082.60-1880-0.11%
2023/03/24181.1000.0080.5018610.12%
2023/03/2200.00278.2578.50-2839-0.24%
2023/03/20277.2000.0076.8028000.25%
2023/03/1700.00179.5079.50-1777-0.13%
2023/02/24188.80187.4088.8006280.00%
2023/02/23185.0000.0086.8015780.17%
2023/02/1700.00184.0084.00-1562-0.18%
2023/02/0900.00186.8086.80-1536-0.19%
2023/02/07186.2000.0087.2015240.19%
2023/02/0100.00387.4088.20-3472-0.64%
2023/01/30187.80189.0086.0004240.00%
2023/01/17485.68285.8085.2023790.53%
2023/01/13280.1000.0080.1023000.67%
2023/01/1000.00179.3078.20-1284-0.35%
2023/01/09175.8000.0076.2012640.38%
2023/01/0500.00174.8074.30-1263-0.38%
2023/01/04173.9000.0074.3012650.38%
2022/11/0200.00168.5068.50-1380-0.26%
2022/11/01167.3000.0067.6013790.26%
2022/10/2400.00164.0064.50-1387-0.26%
2022/10/21162.5000.0063.9013850.26%
2022/10/2000.00161.9062.00-1383-0.26%
2022/10/19164.0000.0063.5013710.27%
2022/09/2700.00175.0076.50-1354-0.28%
2022/09/19179.1000.0079.5013390.29%
2022/09/1600.00180.8080.50-1338-0.30%
2022/08/2600.00181.4081.20-1308-0.32%
2022/08/2400.00180.2079.70-1286-0.35%
2022/08/22178.3000.0078.4012720.37%
2022/08/1500.00277.3077.40-2199-1.00%
2022/08/10171.5000.0071.6011830.54%
2022/08/0500.00171.0071.00-1182-0.55%
2022/08/04168.9000.0068.5011800.56%
2022/08/0200.00269.5069.40-2182-1.09%
2022/07/2900.00168.5069.10-1179-0.56%
2022/07/2600.00267.1066.70-2177-1.13%
2022/07/2200.00168.9068.50-1179-0.56%
2022/07/14165.1000.0066.0011900.53%
2022/07/11165.1000.0065.3011890.53%
2022/07/08164.9000.0064.8011900.52%
2022/06/24163.5000.0064.1012140.47%
2022/06/17167.5000.0067.0012260.44%
2022/06/15168.5000.0068.8012280.44%
2022/06/0800.00169.1070.90-1238-0.42%
2022/05/23268.3000.0068.2023150.63%
2022/05/18467.6000.0067.7043421.17%
2022/02/2500.00180.2080.50-1719-0.14%
2022/02/24182.3000.0080.5017120.14%
2022/02/23184.2000.0084.3016970.14%
2022/02/1800.00586.9886.80-5668-0.75%
2022/02/17588.24488.3087.5016570.15%
2022/02/1600.00192.2090.50-1636-0.16%
2022/02/15392.3000.0089.4036070.49%
2022/02/10191.7000.0092.2015260.19%
2022/02/09291.00192.2091.3014920.20%
2022/02/071187.631688.4989.20-5361-1.38%
2022/01/261183.92384.9083.2082862.79%
2021/11/0400.00176.8077.30-1153-0.65%
2021/10/28175.6000.0076.0011440.69%
2021/08/09275.0000.0074.9022980.67%
2021/07/1300.000.178.0077.50-0.1363-0.04%
2021/06/07171.5000.0071.7014530.22%
2021/05/05482.4000.0082.0044210.95%
2021/04/26386.8000.0086.4034350.69%
2021/04/23186.3000.0087.0014340.23%
2021/04/20389.9000.0088.6034200.71%
2021/04/09289.60290.1589.6003710.00%
2021/04/08187.0000.0086.8013420.29%
2021/03/0800.00183.9083.00-1345-0.29%
2021/01/2800.00180.8079.80-1365-0.27%
2021/01/22177.9000.0078.2013440.29%
2021/01/0800.00184.0084.00-1323-0.31%
2021/01/06182.3000.0082.3013190.31%
2020/12/18182.9000.0081.0013230.31%
2020/12/04184.8000.0083.9013150.32%
2020/11/27286.0000.0086.5023120.64%
2020/10/28188.2000.0087.8014140.24%
2020/09/2500.00385.5085.50-3680-0.44%
2020/09/16293.5000.0091.9027660.26%
2020/09/1500.00193.1092.90-1765-0.13%
2020/08/2600.00191.0090.90-11,032-0.10%
2020/08/2500.00190.8090.20-11,052-0.09%
2020/08/19189.8000.0089.8011,1680.09%
2020/08/17193.4000.0093.5011,2570.08%
2020/08/14492.30292.4092.2021,2660.16%
2020/08/10191.10191.4091.4001,3880.00%
2020/07/22291.1000.0091.0021,6620.12%
2020/07/16195.80195.6096.0001,6590.00%
2020/07/01193.90194.7094.5001,8020.00%
2020/06/16199.20198.6098.6001,8440.00%
2020/06/101104.001102.50102.5001,8770.00%
2020/06/0900.00198.80100.00-11,830-0.05%
2020/06/01197.2000.0096.5011,8830.05%
2020/05/29195.50197.1096.5001,8710.00%
2020/05/25194.50196.4098.1001,8020.00%
2020/05/1800.00195.8094.20-11,679-0.06%
2020/05/15492.70394.1091.4011,6240.06%
2020/05/14292.0000.0089.7021,6000.12%
2020/05/1200.00192.7092.40-11,614-0.06%
2020/04/30191.3000.0091.2011,7500.06%
2020/04/2800.00190.0091.00-11,791-0.06%
2020/04/2700.00186.7086.30-11,768-0.06%
2020/04/23184.1000.0083.4011,7910.06%
2020/04/21183.8000.0082.9011,9850.05%
2020/04/09582.38582.6682.4002,0960.00%
2020/04/0600.00177.5083.90-11,991-0.05%
2020/04/01176.2000.0076.3011,9420.05%
2020/03/3100.00174.8074.70-11,934-0.05%
2020/03/30173.0000.0074.4011,9270.05%
2020/03/1800.00170.8070.00-11,773-0.06%
2020/03/09191.50193.3088.1001,6400.00%
2020/03/06191.30190.1093.6001,5940.00%
2020/03/05188.8000.0089.0011,5350.07%
2020/02/2000.00197.7096.20-11,518-0.07%
2020/02/19197.9000.0097.6011,5470.06%
2020/02/14299.45199.50100.0011,6170.06%
2020/02/13197.60198.8097.3001,5830.00%
2020/02/12196.00197.3097.3001,5500.00%
2020/02/1100.00198.8097.70-11,531-0.07%
2020/02/10199.60198.5098.7001,5250.00%
2020/02/071106.5000.0099.3011,5030.07%
2020/02/0300.001111.00110.00-11,330-0.08%
2020/01/201116.0000.00116.0011,2090.08%
2020/01/171115.001115.00115.5001,2280.00%
2020/01/161111.5000.00114.0011,1940.08%
2020/01/151101.002107.00108.00-11,063-0.09%
2020/01/141100.5000.0098.6011,0110.10%
2020/01/0200.00185.6086.50-1872-0.11%
2019/12/24184.1000.0083.5019180.11%
2019/12/2000.00184.8084.60-1946-0.11%
2019/12/12184.6000.0084.6019950.10%
2019/12/1100.00184.4084.90-1998-0.10%
2019/12/09184.20185.8084.3001,0030.00%
2019/12/04182.1000.0081.2011,0050.10%
2019/12/0200.00281.6081.50-21,020-0.20%
2019/11/2900.00282.5082.90-21,019-0.20%
2019/11/28183.1000.0082.7011,0240.10%
2019/11/2700.00284.9584.00-21,036-0.19%
2019/11/26184.30185.5084.4001,0520.00%
2019/11/22383.9700.0082.1031,1850.25%
2019/11/21283.75184.8085.5011,1780.08%
2019/11/2000.00184.9084.70-11,180-0.08%
2019/11/19183.2000.0084.2011,1760.09%
2019/11/18181.6000.0083.9011,1550.09%
2019/11/1400.00178.0077.90-11,084-0.09%
2019/11/13176.8000.0077.2011,1150.09%
2019/10/21178.70179.3078.1001,1000.00%
2019/10/18176.90177.4079.7001,0730.00%
2019/09/2700.00174.1073.60-11,054-0.09%
2019/09/2500.00373.7074.00-31,051-0.29%
2019/09/2400.00273.3072.70-21,049-0.19%
2019/09/23174.0000.0073.7011,0430.10%
2019/09/20172.80272.6072.00-11,026-0.10%
2019/09/18170.5000.0070.6011,0180.10%
2019/09/09171.1000.0069.6011,0280.10%
2019/09/06172.0000.0072.0011,0030.10%
2019/09/05172.9000.0072.4019950.10%
2019/09/03172.6000.0072.4019800.10%
2019/09/02174.10173.6073.6009800.00%
2019/08/2900.00174.0072.80-1953-0.10%
2019/08/28477.53274.1573.7029340.21%
2019/08/1600.00170.0070.10-1700-0.14%
2019/08/1500.00268.0069.00-2659-0.30%
2019/08/14166.80166.1066.8006130.00%
2019/07/29163.3000.0063.0016560.15%
2019/07/2400.00163.8063.70-1686-0.15%
2019/07/2200.00264.0063.60-2752-0.27%
2019/07/18263.10263.7063.1001,0100.00%
2019/07/12264.90666.0065.70-41,041-0.38%
2019/07/04167.4000.0066.6011,0240.10%
2019/07/0300.00165.7065.70-11,043-0.10%
2019/07/0200.00266.5065.90-21,054-0.19%
2019/07/01366.8700.0067.3031,0710.28%
2019/05/10261.9000.0062.4021,7530.11%
2019/05/0300.00567.0066.80-51,765-0.28%
2019/05/0200.00166.2066.40-11,757-0.06%
2019/04/30365.0000.0065.4031,7490.17%
2019/04/26967.50567.7067.0041,7060.23%
2019/04/25672.53171.2069.7051,6720.30%
2019/04/2400.00672.9077.00-61,538-0.39%
2019/04/2200.00271.0070.90-21,432-0.14%
2019/04/19270.5000.0070.2021,4180.14%
2019/04/18569.64170.7069.0041,4120.28%
2019/04/15268.8000.0070.6021,3750.15%
2019/04/1100.00169.6069.10-11,345-0.07%
2019/04/10170.0000.0070.4011,3160.08%
2019/04/0900.00170.4071.90-11,294-0.08%
2019/04/0800.00271.5069.50-21,273-0.16%
2019/04/03270.90271.3071.0001,2590.00%
2019/04/0200.00170.5070.90-11,226-0.08%
2019/04/01169.40170.8070.0001,2060.00%
2019/03/28169.70168.9068.6001,1540.00%
2019/03/26172.9000.0068.0011,1010.09%
2019/03/22368.30270.1570.5019650.10%
2019/03/2100.00263.4564.30-2849-0.24%
2019/03/20360.67160.6060.3027880.25%
2019/02/1300.00151.0050.90-1531-0.19%
2019/01/2400.003246.2949.30-32443-7.22%
2019/01/17244.9300.0045.0023980.50%
2019/01/1500.00145.9045.65-1388-0.26%
2019/01/1400.00145.2545.45-1380-0.26%
2018/12/14145.65146.8545.7503450.00%
2018/12/1000.00144.1044.75-1312-0.32%
2018/12/07145.4000.0044.8513030.33%
2018/12/0500.00545.6045.55-5268-1.86%
2018/10/24533.0500.0033.5051244.02%
2018/10/12132.80133.8033.8001010.00%
2018/10/111033.9500.0033.95109010.99%
2018/09/12139.4000.0039.4011150.86%
2018/09/0500.00140.5540.35-1122-0.82%
2018/08/1300.00139.8540.00-1160-0.62%
2018/08/08140.8500.0040.6511670.60%
2018/07/23539.4500.0039.1052072.40%
2018/07/04541.3500.0041.1052072.41%
2018/06/13142.9000.0043.2512600.38%
2018/06/12643.0600.0043.3062632.28%
2018/06/1100.00243.9043.60-2275-0.73%
2018/06/0800.00144.0043.70-1277-0.36%
2018/06/0600.00143.5543.55-1273-0.37%
2018/05/18141.5500.0041.8012640.38%
2018/05/17141.7500.0041.8512620.38%
2018/05/15141.7000.0041.9512600.38%
2018/04/17146.7000.0046.7012350.42%
2018/04/0900.00149.8049.90-1241-0.41%
2018/03/19148.8500.0048.5011790.56%
2018/03/1500.00146.7048.65-1166-0.60%
2018/03/1400.00346.6046.60-3152-1.97%
2018/03/08445.9500.0045.9541472.72%
2018/02/2100.00144.8044.75-1157-0.63%
2018/02/12143.80144.3543.9001580.00%
2018/02/07143.6000.0043.6511600.62%
2018/02/0100.00145.1045.10-1162-0.62%
2018/01/11144.3500.0044.4511560.64%
2018/01/0900.00146.0046.10-1149-0.67%
2018/01/0800.00243.1843.50-2137-1.45%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－28天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－28天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－29天前
...詳全文
勤誠 相關文章