加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    280.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.06%
  • 成交量
    4,329張
  • 產業
    上市 電腦週邊類股

  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢 券商分點個股進出

兆豐-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031286.001283.00280.0005,6770.00%
2024/05/027284.009286.39283.00-25,777-0.03%
2024/04/301291.001288.00288.0005,7590.00%
2024/04/295292.401289.50289.5045,7700.07%
2024/04/262287.253293.17288.50-15,923-0.02%
2024/04/2510279.507281.50277.5035,9020.05%
2024/04/243277.171287.50288.0025,8970.03%
2024/04/231255.5000.00262.0015,8370.02%
2024/04/222.1261.841251.00251.001.15,9410.02%
2024/04/1900.003269.83273.50-35,903-0.05%
2024/04/181255.0000.00269.0015,8120.02%
2024/04/160252.5000.00249.0006,0380.00%
2024/04/121265.001272.00264.5006,1890.00%
2024/04/111256.502263.50272.00-16,082-0.02%
2024/04/100.1260.0000.00256.500.16,0620.00%
2024/04/082271.001261.00260.0016,2170.02%
2024/04/0300.002269.00268.50-26,189-0.03%
2024/04/021257.5000.00250.5016,1880.02%
2024/04/0100.001255.50255.00-16,288-0.02%
2024/03/2900.001258.00255.00-16,342-0.02%
2024/03/281253.0000.00252.5016,3870.02%
2024/03/2200.000271.00268.5006,5020.00%
2024/03/214268.755268.20266.00-16,443-0.02%
2024/03/201265.0011262.41255.50-106,383-0.16%
2024/03/1800.004240.38241.00-46,491-0.06%
2024/03/155241.602239.25239.5036,5830.05%
2024/03/146245.752243.00246.0046,7360.06%
2024/03/131248.001260.00248.0006,8120.00%
2024/03/118260.387264.79256.0016,9100.01%
2024/03/083.2261.6300.00258.003.27,0010.05%
2024/03/074269.0000.00266.0047,1760.06%
2024/03/062283.754280.75277.50-27,304-0.03%
2024/03/0500.007276.37284.50-77,469-0.09%
2024/03/046271.506272.33265.0007,4480.00%
2024/02/291257.001260.50265.0007,4150.00%
2024/02/272261.5000.00259.5027,4170.03%
2024/02/261270.501268.50265.5007,3960.00%
2024/02/237281.719278.89270.00-27,376-0.03%
2024/02/221277.009278.94275.00-87,339-0.11%
2024/02/2100.003273.50271.00-37,264-0.04%
2024/02/195275.705279.30266.0007,3470.00%
2024/02/166277.835282.00280.5017,4190.01%
2024/02/156274.175273.40275.0017,3670.01%
2024/02/053263.502277.50270.0017,3580.01%
2024/02/025.2287.042285.00286.003.27,2330.04%
2024/02/017278.291277.00277.0067,2590.08%
2024/01/316283.425287.40280.0017,3010.01%
2024/01/305287.504289.50286.0017,2760.01%
2024/01/2925286.0223286.43286.5027,2870.03%
2024/01/266289.582295.25286.5047,3770.05%
2024/01/2511307.2310309.00301.0017,3330.01%
2024/01/241306.001303.00303.0007,2220.00%
2024/01/224319.381312.50312.5037,1800.04%
2024/01/197300.578.3303.82310.00-1.37,035-0.02%
2024/01/182287.502293.75294.5006,9080.00%
2024/01/172298.002298.00295.5006,9370.00%
2024/01/164289.504287.38293.0006,8610.00%
2024/01/151281.0000.00282.0016,7560.01%
2024/01/111283.001283.00278.5006,9360.00%
2024/01/101266.501268.00272.0006,8910.00%
2024/01/0900.004263.13266.50-46,773-0.06%
2024/01/080.1248.5000.00242.500.16,6180.00%
2024/01/054251.131246.50246.0036,6730.04%
2024/01/046266.086268.58257.0006,6790.00%
2024/01/037266.368265.69265.50-16,670-0.01%
2024/01/026257.677254.87259.00-16,702-0.02%
2023/12/291268.002270.75271.50-16,698-0.01%
2023/12/281270.001272.50265.5006,8250.00%
2023/12/272277.002264.00266.0006,8360.00%
2023/12/262268.001264.00271.0016,8870.01%
2023/12/251266.002267.25268.00-16,924-0.01%
2023/12/221268.001262.00260.0006,8960.00%
2023/12/212258.751261.00257.0016,9090.01%
2023/12/202257.002258.50261.0006,9870.00%
2023/12/191258.003253.00253.50-27,007-0.03%
2023/12/141269.501273.00265.0007,0770.00%
2023/12/133273.0000.00266.5037,0790.04%
2023/12/124.2268.366271.33268.00-1.87,121-0.03%
2023/12/117263.795259.70266.0027,1270.03%
2023/12/081251.501262.50261.0007,0050.00%
2023/12/0600.001255.00254.00-17,016-0.01%
2023/12/052251.004242.50246.50-27,003-0.03%
2023/12/044261.454251.25249.5006,9190.00%
2023/12/012271.504263.88277.00-26,834-0.03%
2023/11/306257.335259.70252.0016,6610.02%
2023/11/291242.002246.00246.50-16,465-0.02%
2023/11/241225.501222.00222.5006,7570.00%
2023/11/211237.5000.00230.0016,9380.01%
2023/11/171227.5000.00229.5017,3110.01%
2023/11/161236.0000.00230.5017,4810.01%
2023/11/1500.000244.00239.5007,6260.00%
2023/11/142233.005235.10234.00-37,891-0.04%
2023/11/131232.001234.00234.0008,1170.00%
2023/11/102229.000225.50230.0028,3100.02%
2023/11/082224.006224.08225.00-48,271-0.05%
2023/11/075218.106220.17219.50-18,313-0.01%
2023/11/066210.586214.25220.0008,3260.00%
2023/11/036201.3311202.86206.50-58,405-0.06%
2023/11/0200.001192.00194.50-18,258-0.01%
2023/11/011182.477180.50184.00-68,206-0.07%
2023/10/301189.5000.00188.5018,1900.01%
2023/10/273190.002193.50190.0018,1880.01%
2023/10/260192.0000.00190.0008,1270.00%
2023/10/2515195.672198.26199.50138,1000.16%
2023/10/241184.000184.50188.0017,9760.01%
2023/10/233180.502184.00181.0017,9590.01%
2023/10/2000.000177.50177.0007,9470.00%
2023/10/190184.5000.00182.5008,1740.00%
2023/10/1800.001218.00198.00-18,210-0.01%
2023/10/171229.0000.00220.0018,3550.01%
2023/10/161228.5000.00226.0018,5310.01%
2023/10/1300.000.1227.50227.50-0.18,7330.00%
2023/10/1242224.2442230.01233.0008,8830.00%
2023/10/1100.003226.00228.00-38,992-0.03%
2023/10/063.1232.315234.80230.00-1.99,415-0.02%
2023/10/058232.447230.21229.5019,6010.01%
2023/10/0413232.159231.50233.5049,6450.04%
2023/10/034226.888224.06224.50-49,582-0.04%
2023/10/0200.002226.50225.00-29,764-0.02%
2023/09/287218.571220.50217.5069,8540.06%
2023/09/271215.001217.00215.0009,8680.00%
2023/09/252218.002219.00217.50010,2310.00%
2023/09/2243211.0043209.50213.50010,4810.00%
2023/09/153218.504220.50224.50-111,253-0.01%
2023/09/0700.001220.00218.00-111,795-0.01%
2023/09/062218.756220.50218.50-411,866-0.03%
2023/09/0500.001212.50211.50-111,920-0.01%
2023/09/041209.5000.00212.00111,9450.01%
2023/09/014218.002217.00216.50211,9830.02%
2023/08/301227.001232.00225.00011,7500.00%
2023/08/281222.0000.00218.50111,7550.01%
2023/08/252223.003227.67226.50-112,058-0.01%
2023/08/241238.5000.00234.00112,2680.01%
2023/08/232228.5011232.45234.00-912,115-0.07%
2023/08/222235.252230.50224.00011,9510.00%
2023/08/213234.174235.13229.00-111,799-0.01%
2023/08/1811228.239228.44230.00211,5620.02%
2023/08/173222.174224.38223.00-111,150-0.01%
2023/08/162205.0013205.35215.50-1110,836-0.10%
2023/08/1500.002194.50201.50-210,525-0.02%
2023/08/143185.171183.50183.50210,4940.02%
2023/08/117190.647194.00192.00010,4140.00%
2023/08/101197.501202.00191.50010,2880.00%
2023/08/095209.006209.83212.50-110,197-0.01%
2023/08/081198.5000.00196.0019,9770.01%
2023/08/0700.003199.00204.00-39,957-0.03%
2023/08/041180.0000.00189.0019,9410.01%
2023/08/0111200.7300.00195.50119,8710.11%
2023/07/311200.0000.00203.0019,8390.01%
2023/07/282207.2500.00219.0029,7960.02%
2023/07/271210.0000.00211.5019,7420.01%
2023/07/258240.0000.00236.0089,6660.08%
2023/07/241234.002246.00248.00-19,609-0.01%
2023/07/2100.003222.17225.50-39,266-0.03%
2023/07/205214.806216.92219.50-19,013-0.01%
2023/07/194209.753210.83206.5018,7510.01%
2023/07/186206.504209.38209.5028,5330.02%
2023/07/177202.366206.25203.5018,3210.01%
2023/07/141195.503195.00196.00-28,239-0.02%
2023/07/136205.081207.00192.0058,0640.06%
2023/07/123194.837200.86206.50-47,563-0.05%
2023/07/1100.001188.00188.00-17,236-0.01%
2023/07/101180.5000.00182.0017,0580.01%
2023/07/075186.907187.71183.50-26,940-0.03%
2023/07/065189.404189.50182.5016,6650.02%
2023/07/0413186.969186.28187.5046,2920.06%
2023/07/035178.005181.50184.5005,9150.00%
2023/06/301155.009161.61168.00-85,808-0.14%
2023/06/298153.884154.75153.0045,4420.07%
2023/06/288146.136148.00150.0025,1620.04%
2023/06/271138.0000.00139.0014,9000.02%
2023/06/265151.102149.00146.0034,7270.06%
2023/06/215150.804151.00150.5014,5920.02%
2023/06/206142.586145.08151.5004,3130.00%
2023/06/192139.254140.25138.00-24,130-0.05%
2023/06/163138.502135.50135.5014,0060.02%
2023/06/157132.367133.93137.5003,8300.00%
2023/06/142121.002128.50129.0003,2460.00%
2023/06/131117.5000.00117.5013,1740.03%
2023/05/3112114.2512114.38116.0002,2560.00%
2023/05/306109.178108.94111.00-21,870-0.11%
2023/05/2900.00397.03101.00-31,571-0.19%
2023/05/26596.3200.0094.7051,5210.33%
2023/05/25294.00296.5096.5001,4740.00%
2023/05/0900.00185.6084.60-11,135-0.09%
2023/05/08185.4000.0085.5011,1100.09%
2023/02/1000.00584.6084.60-5545-0.92%
2023/02/08286.8500.0086.6025270.38%
2023/02/03586.34586.9086.5005080.00%
2023/02/02287.9500.0086.9024910.41%
2023/02/01187.9000.0088.2014720.21%
2023/01/30187.70188.2086.0004240.00%
2022/09/0700.00375.7075.50-3336-0.89%
2022/08/26380.7000.0081.2033080.97%
2022/07/0700.001064.3064.30-10190-5.24%
2022/06/2400.000.163.6064.10-0.1214-0.02%
2022/06/140.169.4000.0068.700.12320.02%
2022/06/091072.2500.0072.20102404.15%
2022/03/0200.00280.8580.90-2727-0.27%
2022/02/2500.00281.6080.50-2719-0.28%
2022/02/2400.00380.7080.50-3712-0.42%
2022/02/17188.8000.0087.5016570.15%
2022/02/16390.17390.7390.5006360.00%
2022/02/14687.05588.0088.6015570.18%
2022/02/10791.21491.9092.2035260.57%
2022/02/091291.591091.5591.3024920.41%
2022/02/08688.85689.3788.5004010.00%
2022/02/07686.75688.7389.2003610.00%
2022/01/264784.624784.3083.2002860.00%
2021/09/0300.00471.4072.30-4234-1.71%
2021/08/30170.2000.0070.9012400.42%
2021/08/19169.6000.0069.4012750.36%
2021/08/1300.000.472.4172.20-0.4282-0.13%
2021/08/1200.00074.2972.600286-0.01%
2021/08/1100.001.273.2973.00-1.2286-0.41%
2021/08/1000.000.275.0074.60-0.2287-0.06%
2021/08/0900.000.376.1074.90-0.3298-0.08%
2021/07/2200.00174.5074.20-1342-0.29%
2021/06/25175.90175.8075.9004280.00%
2021/06/04272.4000.0072.2024520.44%
2021/04/19289.70289.3089.5004170.00%
2021/04/16388.90388.8088.8004060.00%
2021/04/14387.17486.5885.60-1401-0.25%
2021/04/13489.45488.5088.3003980.00%
2021/04/12389.90389.6089.6003900.00%
2021/04/09989.27989.7089.6003710.00%
2021/04/08387.17386.8786.8003420.00%
2021/04/07386.70387.0087.1003350.00%
2021/03/29285.95285.8085.9003050.00%
2021/03/26185.70185.4085.5003030.00%
2021/03/25387.00386.1085.9003040.00%
2021/03/2400.00184.2084.40-1298-0.33%
2021/03/2200.00184.9084.70-1297-0.34%
2021/03/18385.77385.4385.3003010.00%
2021/03/17586.24786.3186.10-2303-0.66%
2021/03/16384.67284.6584.7012990.33%
2021/03/1500.00284.5584.60-2311-0.64%
2021/03/12484.43284.2085.1023150.63%
2021/03/11584.02384.2084.1023240.62%
2021/03/10183.70383.8083.60-2329-0.61%
2021/03/08383.2000.0083.0033450.87%
2021/01/13183.0000.0082.6013270.31%
2021/01/1100.00383.6083.60-3325-0.92%
2021/01/0800.00083.0084.0003230.00%
2020/11/0600.00188.1088.00-1371-0.27%
2020/11/05388.40388.5088.4003800.00%
2020/11/0300.00187.5087.70-1398-0.25%
2020/11/02186.30186.2086.3004030.00%
2020/10/29186.8000.0087.7014100.24%
2020/10/28187.8000.0087.8014140.24%
2020/10/22289.50289.5091.6004400.00%
2020/09/2300.00188.9088.80-1682-0.15%
2020/09/22189.70189.3089.3006930.00%
2020/09/21191.8000.0091.4016980.14%
2020/08/25290.1000.0090.2021,0520.19%
2020/08/1700.00193.5093.50-11,257-0.08%
2020/08/1400.00992.9092.20-91,266-0.71%
2020/08/13991.1000.0090.8091,2570.72%
2020/08/1200.00189.9089.60-11,290-0.08%
2020/08/10191.40190.3091.4001,3880.00%
2020/08/05188.9000.0089.5011,4340.07%
2020/07/29184.20185.4085.4001,5230.00%
2020/07/20189.2000.0089.3011,6770.06%
2020/07/13192.7000.0094.1011,6900.06%
2020/07/08195.3000.0095.5011,6670.06%
2020/07/0200.00194.4094.40-11,758-0.06%
2020/06/24194.3000.0093.3011,7990.06%
2020/06/1500.00197.7095.80-11,858-0.05%
2020/06/111102.0000.0098.6011,8840.05%
2020/06/1000.001104.00102.50-11,877-0.05%
2020/06/0900.000.1101.00100.00-0.11,8300.00%
2020/06/0300.00196.3096.40-11,826-0.05%
2020/06/02196.9000.0095.6011,8790.05%
2020/05/2900.00195.8096.50-11,871-0.05%
2020/05/27195.3000.0094.4011,8520.05%
2020/05/2600.00697.7095.00-61,851-0.32%
2020/05/25897.23198.8098.1071,8020.39%
2020/05/1900.00191.7092.00-11,714-0.06%
2020/05/18295.4500.0094.2021,6790.12%
2020/04/2100.00183.1082.90-11,985-0.05%
2020/04/15183.8000.0083.9012,0770.05%
2020/03/1600.00177.6073.30-11,719-0.06%
2020/03/13176.9000.0075.9011,7010.06%
2020/02/200.196.6000.0096.200.11,5180.00%
2020/02/17198.3000.0096.8011,6290.06%
2020/02/061109.007108.64110.00-61,428-0.42%
2020/02/0500.006104.50105.50-61,406-0.43%
2020/02/0412107.5000.00106.50121,3630.88%
2020/01/1700.001113.50115.50-11,228-0.08%
2020/01/161113.5000.00114.0011,1940.08%
2019/11/2200.00182.5082.10-11,185-0.08%
2019/11/15283.50281.6080.5001,1420.00%
2019/09/23173.7000.0073.7011,0430.10%
2019/09/2000.00173.8072.00-11,026-0.10%
2019/09/1000.00270.0070.00-21,031-0.19%
2019/08/3000.00173.2072.20-1968-0.10%
2019/08/29174.1000.0072.8019530.10%
2019/08/2800.00177.3073.70-1934-0.11%
2019/08/27473.95375.7774.9018660.12%
2019/08/26171.7000.0070.3017880.13%
2019/08/2200.00270.1069.60-2762-0.26%
2019/08/19170.00169.8070.0007290.00%
2019/08/15267.5000.0069.0026590.30%
2019/07/1200.00165.0065.70-11,041-0.10%
2019/07/08168.1000.0067.7019980.10%
2019/05/3100.00263.8563.80-21,646-0.12%
2019/05/3000.00163.9063.90-11,664-0.06%
2019/05/29163.3000.0063.2011,6830.06%
2019/05/24161.0000.0061.8011,6910.06%
2019/05/09160.7000.0061.9011,7440.06%
2019/05/0200.00166.0066.40-11,757-0.06%
2019/04/30165.4000.0065.4011,7490.06%
2019/04/2900.00365.8064.10-31,733-0.17%
2019/04/25475.3300.0069.7041,6720.24%
2019/04/2400.00177.0077.00-11,538-0.06%
2019/03/26167.6000.0068.0011,1010.09%
2019/03/222166.882066.4170.5019650.10%
2019/03/21362.17362.6064.3008490.00%
2019/03/1400.00456.7056.40-4720-0.55%
2019/03/1300.00156.6057.50-1704-0.14%
2019/03/11455.5000.0055.0046850.58%
2019/02/12150.0000.0050.6015240.19%
2019/01/2900.000.347.6047.45-0.3484-0.05%
2019/01/28149.50148.5547.8004770.00%
2019/01/25148.85149.9049.0004640.00%
2019/01/15245.95246.2045.6503880.00%
2018/12/180.344.3000.0044.450.33560.07%
2018/12/0500.00144.5045.55-1268-0.37%
2018/08/16139.80139.7539.7001540.00%
2018/08/08140.8000.0040.6511670.60%
2018/07/0400.00141.4541.10-1207-0.48%
2018/06/21142.4000.0042.3012200.45%
2018/06/0100.00142.2042.10-1273-0.36%
2018/05/30141.8500.0042.0012730.37%
2018/03/28048.8500.0048.8502290.00%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－23天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－23天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－24天前
...詳全文
勤誠 相關文章