加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    280.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,930張
  • 產業
    上市 電腦週邊類股

  • 425人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－國票-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港 券商分點個股進出

國票-南港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/091280.0000.00280.0015,3440.02%
2024/05/061277.001276.50276.5005,5810.00%
2024/05/031278.001280.00280.0005,6770.00%
2024/05/024.1282.4810285.75283.00-5.95,777-0.10%
2024/04/302295.002292.50288.0005,7590.00%
2024/04/291.1289.361297.00289.500.15,7700.00%
2024/04/263.1290.063.1288.10288.5005,9230.00%
2024/04/258283.6700.00277.5085,9020.14%
2024/04/243278.839.3281.24288.00-6.35,897-0.11%
2024/04/232255.002261.00262.0005,8370.00%
2024/04/221255.001266.50251.0005,9410.00%
2024/04/194268.3810271.30273.50-65,903-0.10%
2024/04/171258.502256.00256.50-15,897-0.02%
2024/04/163253.6700.00249.0036,0380.05%
2024/04/1211274.959270.83264.5026,1890.03%
2024/04/111267.501268.00272.0006,0820.00%
2024/04/102260.753260.83256.50-16,062-0.02%
2024/04/092254.751.1254.15254.000.96,1100.02%
2024/04/082267.503267.33260.00-16,217-0.02%
2024/04/031254.922249.25268.50-16,189-0.02%
2024/04/011.1255.061256.50255.000.16,2880.00%
2024/03/290.1259.0000.00255.000.16,3420.00%
2024/03/281250.501250.50252.5006,3870.00%
2024/03/251264.5000.00262.5016,4850.02%
2024/03/224272.254274.00268.5006,5020.00%
2024/03/214265.636268.17266.00-26,443-0.03%
2024/03/205259.405256.40255.5006,3830.00%
2024/03/191245.506247.75256.00-56,375-0.08%
2024/03/154242.133240.67239.5016,5830.02%
2024/03/144245.382243.25246.0026,7360.03%
2024/03/132254.501247.00248.0016,8120.01%
2024/03/121257.001258.00257.0006,8260.00%
2024/03/113257.8300.00256.0036,9100.04%
2024/03/081259.001263.00258.0007,0010.00%
2024/03/076.1274.034274.88266.002.17,1760.03%
2024/03/064284.503.3280.48277.500.77,3040.01%
2024/03/054277.137278.86284.50-37,469-0.04%
2024/03/045.2273.176272.00265.00-0.87,448-0.01%
2024/03/015270.0011270.55269.50-67,423-0.08%
2024/02/291258.0000.00265.0017,4150.01%
2024/02/276261.082261.25259.5047,4170.05%
2024/02/263269.501269.00265.5027,3960.03%
2024/02/236277.672279.50270.0047,3760.05%
2024/02/226279.3312279.21275.00-67,339-0.08%
2024/02/213271.004272.50271.00-17,264-0.01%
2024/02/202266.2500.00268.0027,2940.03%
2024/02/194.2270.2000.00266.004.27,3470.06%
2024/02/165279.505280.90280.5007,4190.00%
2024/02/0513.1266.564271.25270.009.17,3580.12%
2024/02/024283.631282.50286.0037,2330.04%
2024/02/012276.002278.00277.0007,2590.00%
2024/01/312281.001281.00280.0017,3010.01%
2024/01/3010.2286.014288.63286.006.27,2760.09%
2024/01/293284.003281.00286.5007,2870.00%
2024/01/261293.350.3287.00286.500.77,3770.01%
2024/01/251309.501305.50301.0007,3330.00%
2024/01/230306.0000.00303.0007,2300.00%
2024/01/222320.252312.25312.5007,1800.00%
2024/01/194306.634.2307.57310.00-0.27,0350.00%
2024/01/182284.752290.25294.5006,9080.00%
2024/01/173.1296.762299.00295.501.16,9370.02%
2024/01/163.2287.134288.75293.00-0.86,861-0.01%
2024/01/151282.501278.50282.0006,7560.00%
2024/01/121274.503276.33272.50-26,779-0.03%
2024/01/115278.505277.20278.5006,9360.00%
2024/01/102267.008269.06272.00-66,891-0.09%
2024/01/092260.5015261.77266.50-136,773-0.19%
2024/01/083244.671248.00242.5026,6180.03%
2024/01/054247.252252.50246.0026,6730.03%
2024/01/041258.5000.00257.0016,6790.01%
2024/01/0300.003267.17265.50-36,670-0.04%
2024/01/0210257.002257.50259.0086,7020.12%
2023/12/2800.001271.00265.50-16,825-0.01%
2023/12/273269.003273.00266.0006,8360.00%
2023/12/264267.632266.75271.0026,8870.03%
2023/12/252269.003268.33268.00-16,924-0.01%
2023/12/223262.504263.00260.00-16,896-0.01%
2023/12/2000.005261.10261.00-56,987-0.07%
2023/12/191259.5000.00253.5017,0070.01%
2023/12/181257.0000.00257.0017,0230.01%
2023/12/153260.501268.00259.0027,0640.03%
2023/12/144268.502267.75265.0027,0770.03%
2023/12/134272.383.1273.45266.500.97,0790.01%
2023/12/127268.212270.75268.0057,1210.07%
2023/12/119.1265.109264.28266.000.17,1270.00%
2023/12/085261.608.2261.60261.00-3.27,005-0.05%
2023/12/078253.757255.71251.0017,0040.01%
2023/12/065.2252.624251.50254.001.27,0160.02%
2023/12/051245.501248.50246.5007,0030.00%
2023/12/047262.934266.75249.5036,9190.04%
2023/12/014270.258266.00277.00-46,834-0.06%
2023/11/305254.403249.83252.0026,6610.03%
2023/11/2900.0011.1242.77246.50-11.16,465-0.17%
2023/11/271219.5000.00216.5016,6310.02%
2023/11/242222.251221.00222.5016,7570.01%
2023/11/221230.502231.25230.00-16,854-0.01%
2023/11/215235.609.2235.99230.00-4.26,938-0.06%
2023/11/204.1229.274231.00231.5007,1150.00%
2023/11/171.2225.5200.00229.501.27,3110.02%
2023/11/165.1232.8400.00230.505.17,4810.07%
2023/11/154241.009.3244.20239.50-5.37,626-0.07%
2023/11/148.2233.647236.93234.001.27,8910.01%
2023/11/134.1228.893232.33234.001.18,1170.01%
2023/11/105226.207225.36230.00-28,310-0.02%
2023/11/094219.634225.38223.5008,2910.00%
2023/11/084224.131223.50225.0038,2710.04%
2023/11/071218.0000.00219.5018,3130.01%
2023/11/065215.502.2218.26220.002.88,3260.03%
2023/11/0300.001.1209.50206.50-1.18,405-0.01%
2023/11/022193.492193.50194.5008,2580.00%
2023/11/014182.504183.50184.0008,2060.00%
2023/10/314180.250182.50180.0048,1960.05%
2023/10/3000.001190.50188.50-18,190-0.01%
2023/10/273190.001192.99190.0028,1880.02%
2023/10/264.1192.031193.51190.0038,1270.04%
2023/10/251199.505.1200.69199.50-4.18,100-0.05%
2023/10/245185.605184.80188.0007,9760.00%
2023/10/231182.922183.50181.00-17,959-0.01%
2023/10/201.2178.932177.00177.00-0.97,947-0.01%
2023/10/198184.883183.17182.5058,1740.06%
2023/10/180.2201.642208.25198.00-1.88,210-0.02%
2023/10/171220.001228.50220.0008,3550.00%
2023/10/161228.491227.50226.0008,5310.00%
2023/10/132224.5000.00227.5028,7330.02%
2023/10/121231.003231.83233.00-28,883-0.02%
2023/10/111228.001234.50228.0008,9920.00%
2023/10/057231.363232.17229.5049,6010.04%
2023/10/043232.176232.92233.50-39,645-0.03%
2023/10/032225.752228.25224.5009,5820.00%
2023/10/025226.005.1226.05225.00-0.19,7640.00%
2023/09/284.1218.712219.75217.502.19,8540.02%
2023/09/275214.305214.70215.0009,8680.00%
2023/09/262217.003.3213.46214.00-1.310,193-0.01%
2023/09/254.1215.704217.25217.500.110,2310.00%
2023/09/221212.003207.83213.50-210,481-0.02%
2023/09/213203.331201.50201.50210,6740.02%
2023/09/2000.001207.00205.50-110,880-0.01%
2023/09/191209.5000.00202.50110,9890.01%
2023/09/181.2214.461212.50209.000.211,0690.00%
2023/09/153219.673.1219.29224.50-0.111,2530.00%
2023/09/142213.004.1204.39214.50-2.111,236-0.02%
2023/09/133193.831.1192.13195.001.911,2340.02%
2023/09/122.1193.562194.00194.500.111,3460.00%
2023/09/112.2199.320.1198.00197.002.111,8460.02%
2023/09/086.1220.206.3220.21218.50-0.211,8240.00%
2023/09/071220.501.1219.09218.00-0.111,7950.00%
2023/09/061222.004.1219.62218.50-3.111,866-0.03%
2023/09/051.1211.950.1210.00211.50111,9200.01%
2023/09/045.3211.056.1211.74212.00-0.811,945-0.01%
2023/09/017.3221.175220.90216.502.311,9830.02%
2023/08/318231.008.1217.42231.50-0.111,8670.00%
2023/08/302228.002231.50225.00011,7500.00%
2023/08/292220.462219.50222.50011,6790.00%
2023/08/282.1220.302.2224.36218.50-0.111,7550.00%
2023/08/252.1227.0200.00226.502.112,0580.02%
2023/08/245244.207236.50234.00-212,268-0.02%
2023/08/232.1226.362232.75234.000.112,1150.00%
2023/08/222236.413232.50224.00-111,951-0.01%
2023/08/2112230.2512232.17229.00011,7990.00%
2023/08/1810231.2510.3228.95230.00-0.311,5620.00%
2023/08/174221.756.4224.94223.00-2.411,150-0.02%
2023/08/1619.1204.6345205.93215.50-25.910,836-0.24%
2023/08/1500.000.1199.00201.50-0.110,5250.00%
2023/08/141182.591.1186.30183.50-0.110,4940.00%
2023/08/111.2190.681189.53192.000.110,4140.00%
2023/08/104196.750.1194.29191.503.910,2880.04%
2023/08/090.1210.641.1210.02212.50-110,197-0.01%
2023/08/081.1196.131206.00196.000.19,9770.00%
2023/08/070.1202.801195.00204.00-19,957-0.01%
2023/08/022176.1400.00180.0029,9250.02%
2023/08/010199.5000.00195.5009,8710.00%
2023/07/311203.051221.50203.0009,8390.00%
2023/07/280.1207.180205.00219.000.19,7960.00%
2023/07/270.3213.640.1215.00211.500.29,7420.00%
2023/07/262.1231.561230.00219.001.19,6980.01%
2023/07/251236.001249.00236.0009,6660.00%
2023/07/2412238.388239.88248.0049,6090.04%
2023/07/211.2214.764222.87225.50-2.99,266-0.03%
2023/07/207216.718216.89219.50-19,013-0.01%
2023/07/195208.604212.52206.5018,7510.01%
2023/07/183206.172210.00209.5018,5330.01%
2023/07/170.1204.385198.20203.50-4.98,321-0.06%
2023/07/142196.503195.83196.00-18,239-0.01%
2023/07/1323.2212.479215.33192.0014.28,0640.18%
2023/07/127196.2110199.40206.50-37,563-0.04%
2023/07/116188.756188.58188.0007,2360.00%
2023/07/108178.942177.25182.0067,0580.09%
2023/07/074185.637185.50183.50-36,940-0.04%
2023/07/064194.076189.75182.50-26,665-0.03%
2023/07/053187.333185.17188.0006,4060.00%
2023/07/0415184.632188.25187.50136,2920.21%
2023/07/033176.832180.50184.5015,9150.02%
2023/06/304158.2510160.55168.00-65,808-0.10%
2023/06/298153.871153.00153.0075,4420.13%
2023/06/282144.259143.33150.00-75,162-0.14%
2023/06/274140.137139.43139.00-34,900-0.06%
2023/06/269152.616152.92146.0034,7270.06%
2023/06/217147.7946.2147.91150.50-39.24,592-0.85%
2023/06/2043147.314.2145.79151.5038.84,3130.90%
2023/06/193139.173140.50138.0004,1300.00%
2023/06/164137.882135.75135.5024,0060.05%
2023/06/158.2137.798130.75137.500.23,8300.01%
2023/06/141122.003129.00129.00-23,246-0.06%
2023/06/127115.647.1119.57115.50-0.13,1060.00%
2023/06/094.1125.272118.50125.502.12,9730.07%
2023/06/084117.252118.50117.0022,7760.07%
2023/06/075117.008114.75116.50-32,711-0.11%
2023/06/063116.0000.00112.5032,5890.12%
2023/06/051112.505113.00116.00-42,525-0.16%
2023/06/028114.812118.00114.5062,4740.24%
2023/05/318115.564113.50116.0042,2560.18%
2023/05/305108.007107.71111.00-21,870-0.11%
2023/05/2900.001100.50101.00-11,571-0.06%
2023/05/26196.90194.8094.7001,5210.00%
2023/05/2300.00191.8091.90-11,380-0.07%
2023/05/1900.00192.5092.00-11,348-0.07%
2023/05/18191.7000.0091.1011,3020.08%
2023/05/17189.0000.0088.0011,2560.08%
2023/05/1000.00387.3086.90-31,165-0.26%
2023/05/08385.2300.0085.5031,1100.27%
2023/04/27180.7000.0080.4011,2410.08%
2023/04/191291.48994.4687.0031,2250.24%
2023/04/18688.88589.5091.4011,0540.09%
2023/04/06383.00384.0083.0009330.00%
2023/03/16082.2000.0083.1007420.01%
2023/03/150.186.7800.0084.700.17390.01%
2023/03/0900.00191.1090.80-1728-0.14%
2023/03/080.189.5000.0091.600.17190.01%
2023/02/2400.00189.0088.80-1628-0.16%
2023/02/23186.5000.0086.8015780.17%
2023/02/0200.00387.8086.90-3491-0.61%
2023/01/3000.00286.3086.00-2424-0.47%
2023/01/17185.00186.4085.2003790.00%
2023/01/1600.00081.0081.100311-0.01%
2023/01/10179.40077.4078.2012840.35%
2023/01/09076.0000.0076.2002640.01%
2022/12/3000.00172.5072.40-1270-0.37%
2022/11/18173.9000.0073.2013080.32%
2022/11/0100.00167.6067.60-1379-0.26%
2022/10/1100.001068.8069.10-10354-2.82%
2022/09/16580.7000.0080.5053381.48%
2022/09/06279.7000.0077.8023320.60%
2022/08/31681.1300.0081.4063271.83%
2022/08/1900.00279.8079.00-2268-0.74%
2022/06/20167.2000.0065.6012240.45%
2022/06/1600.00167.1067.00-1229-0.44%
2022/06/09172.0000.0072.2012400.42%
2022/03/30171.2000.0071.8018240.12%
2022/03/23174.3000.0074.3017980.13%
2022/02/2300.00384.3084.30-3697-0.43%
2022/02/18187.0000.0086.8016680.15%
2022/02/1700.00188.1087.50-1657-0.15%
2022/02/16292.00189.2090.5016360.16%
2022/02/15291.4000.0089.4026070.33%
2022/02/10292.20292.0092.2005260.00%
2022/02/09192.0000.0091.3014920.20%
2022/02/08288.50290.3088.5004010.00%
2022/02/07386.90388.6389.2003610.00%
2022/01/26186.6000.0083.2012860.35%
2021/12/2700.00178.0078.00-1176-0.57%
2021/12/20173.1000.0073.3011640.61%
2021/10/2200.00375.9077.10-3139-2.15%
2021/10/0500.00272.1073.30-2159-1.25%
2021/09/230.274.8000.0074.800.22090.10%
2021/09/160.274.5000.0074.200.22230.09%
2021/08/190.170.0000.0069.400.12750.05%
2021/07/2200.00574.5274.20-5342-1.46%
2021/07/120.177.8000.0077.500.13660.02%
2021/06/0300.00173.2072.80-1451-0.22%
2021/05/3100.00174.9073.70-1451-0.22%
2021/05/100.283.2000.0082.600.24150.05%
2021/04/160.289.0000.0088.800.24060.05%
2021/04/12289.60290.0089.6003900.00%
2021/04/0700.00187.0087.10-1335-0.30%
2021/03/2400.00184.5084.40-1298-0.33%
2020/12/15182.5000.0082.4013160.32%
2020/10/0500.00188.4089.60-1594-0.17%
2020/08/2000.00186.0086.60-11,120-0.09%
2020/08/17193.5000.0093.5011,2570.08%
2020/07/1600.00396.5096.00-31,659-0.18%
2020/07/1500.001593.7393.60-151,674-0.90%
2020/07/13392.408092.6694.10-771,690-4.56%
2020/07/108096.91397.0096.90771,6914.55%
2020/07/0900.00195.8097.50-11,683-0.06%
2020/07/07193.0000.0093.6011,6760.06%
2020/07/02394.80595.0094.40-21,758-0.11%
2020/06/23696.6700.0095.6061,7810.34%
2020/06/22197.30297.5097.00-11,772-0.06%
2020/06/18196.5000.0097.2011,8240.05%
2020/06/101103.0000.00102.5011,8770.05%
2020/06/0800.00197.8098.20-11,829-0.05%
2020/06/0500.00198.6097.30-11,814-0.06%
2020/06/04698.58597.0897.7011,8180.05%
2020/05/2800.00893.7693.00-81,849-0.43%
2020/05/2700.00195.1094.40-11,852-0.05%
2020/05/26195.1000.0095.0011,8510.05%
2020/05/2500.00198.0098.10-11,802-0.06%
2020/05/1900.00191.9092.00-11,714-0.06%
2020/05/18194.00196.2094.2001,6790.00%
2020/05/1200.00192.7092.40-11,614-0.06%
2020/05/11193.0000.0092.2011,6280.06%
2020/05/08194.3000.0092.0011,6380.06%
2020/05/0700.00191.1091.00-11,615-0.06%
2020/05/05590.2000.0090.0051,6870.30%
2020/04/30191.0000.0091.2011,7500.06%
2020/04/29193.2000.0092.0011,7790.06%
2020/04/28590.42589.9891.0001,7910.00%
2020/04/24285.1000.0084.8021,7710.11%
2020/04/21283.1500.0082.9021,9850.10%
2020/04/14182.70183.4083.0002,0750.00%
2020/04/1000.00181.0081.50-12,084-0.05%
2020/04/08186.0000.0086.0012,0620.05%
2020/04/06181.6000.0083.9011,9910.05%
2020/03/1200.00183.0080.60-11,700-0.06%
2020/03/09290.7500.0088.1021,6400.12%
2020/03/05189.10388.4789.00-21,535-0.13%
2020/03/04388.0000.0087.3031,5240.20%
2020/03/0300.00690.2589.80-61,516-0.40%
2020/03/02383.97586.2286.20-21,497-0.13%
2020/02/27691.28391.0388.7031,4840.20%
2020/02/26492.6000.0091.3041,4750.27%
2020/02/25293.60293.8094.7001,4860.00%
2020/02/24293.1000.0092.7021,4880.13%
2020/02/1900.00296.8097.60-21,547-0.13%
2020/02/18296.0000.0095.9021,6280.12%
2020/02/1400.00299.20100.00-21,617-0.12%
2020/02/13298.2000.0097.3021,5830.13%
2020/02/10398.60699.5298.70-31,525-0.20%
2020/02/076101.929100.5799.30-31,503-0.20%
2020/02/061108.501109.00110.0001,4280.00%
2020/02/0500.001107.50105.50-11,406-0.07%
2020/02/044107.8800.00106.5041,3630.29%
2020/02/032110.001109.50110.0011,3300.08%
2020/01/312111.5000.00115.5021,2850.16%
2020/01/302105.002107.50105.0001,2400.00%
2020/01/2000.001116.00116.00-11,209-0.08%
2020/01/175112.406113.42115.50-11,228-0.08%
2020/01/164112.631109.50114.0031,1940.25%
2020/01/153100.6700.00108.0031,0630.28%
2020/01/14398.9000.0098.6031,0110.30%
2020/01/13695.92597.2297.3019540.10%
2019/11/2500.00181.7083.50-11,113-0.09%
2019/11/18183.1000.0083.9011,1550.09%
2019/11/15180.40179.8080.5001,1420.00%
2019/10/2800.00177.9077.90-11,187-0.08%
2019/10/25380.13379.5076.5001,1750.00%
2019/10/22278.3000.0078.7021,1180.18%
2019/09/1200.00171.3070.90-11,037-0.10%
2019/09/0600.00372.4072.00-31,003-0.30%
2019/08/271374.211275.0574.9018660.12%
2019/08/1900.00170.0070.00-1729-0.14%
2019/08/15268.70269.1069.0006590.00%
2019/08/1400.00267.0066.80-2613-0.33%
2019/08/01264.80365.2764.40-1655-0.15%
2019/07/3100.00163.5064.00-1652-0.15%
2019/07/29163.1000.0063.0016560.15%
2019/07/25163.0000.0063.1016720.15%
2019/07/1200.00164.2065.70-11,041-0.10%
2019/07/1100.00164.5063.40-11,025-0.10%
2019/07/10267.6000.0068.2021,0110.20%
2019/07/08167.7000.0067.7019980.10%
2019/06/21165.3000.0064.4011,2270.08%
2019/06/20163.5000.0063.8011,2730.08%
2019/06/11263.6000.0063.6021,5850.13%
2019/05/1700.00659.6059.70-61,722-0.35%
2019/04/26167.9000.0067.0011,7060.06%
2019/04/25176.00169.6069.7001,6720.00%
2019/04/24576.4000.0077.0051,5380.32%
2019/04/18170.6000.0069.0011,4120.07%
2019/04/0200.00269.7070.90-21,226-0.16%
2019/03/2800.00568.9068.60-51,154-0.43%
2019/03/27169.0000.0069.5011,1260.09%
2019/03/26172.40269.3068.00-11,101-0.09%
2019/03/22369.00367.5770.5009650.00%
2019/03/21363.20164.0064.3028490.24%
2019/03/20560.4000.0060.3057880.63%
2019/03/19159.0000.0058.9017330.14%
2019/03/13856.4900.0057.5087041.14%
2019/03/11255.70155.5055.0016850.15%
2019/03/04154.80154.5054.9006580.00%
2019/02/2700.00151.9052.10-1633-0.16%
2019/02/26151.0000.0051.5016280.16%
2019/02/21152.0000.0052.3016070.16%
2019/02/1400.00151.1051.30-1550-0.18%
2019/02/1300.00151.2050.90-1531-0.19%
2019/02/11149.0500.0050.4015200.19%
2019/01/25148.95149.0049.0004640.00%
2019/01/24246.90146.4549.3014430.23%
2019/01/14545.05545.4545.4503800.00%
2018/12/03145.80145.3544.1502480.00%
2018/10/0300.00138.4038.40-170-1.42%
2018/09/07140.0500.0039.6011190.84%
2018/07/0600.00138.2038.05-1226-0.44%
2018/07/05140.5500.0040.5012190.46%
2018/03/21149.50150.0050.0002010.00%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－29天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－29天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－30天前
...詳全文
勤誠 相關文章