加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    280.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.06%
  • 成交量
    4,329張
  • 產業
    上市 電腦週邊類股

  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和 券商分點個股進出

國票-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/035281.702281.00280.0035,6770.05%
2024/05/027285.072285.75283.0055,7770.09%
2024/04/300288.001292.00288.00-15,759-0.02%
2024/04/291290.001292.50289.5005,7700.00%
2024/04/263292.674.1294.08288.50-1.15,923-0.02%
2024/04/253279.673280.00277.5005,9020.00%
2024/04/246280.5010280.50288.00-45,897-0.07%
2024/04/232259.256260.67262.00-45,837-0.07%
2024/04/2213261.158260.25251.0055,9410.08%
2024/04/194270.256.2271.59273.50-2.25,903-0.04%
2024/04/183266.007264.93269.00-45,812-0.07%
2024/04/164252.121.3256.46249.002.76,0380.04%
2024/04/1500.006263.50264.00-66,186-0.10%
2024/04/126272.163280.17264.5036,1890.05%
2024/04/112265.0010266.65272.00-86,082-0.13%
2024/04/102259.2513.4260.12256.50-11.46,062-0.19%
2024/04/091.3254.4700.00254.001.36,1100.02%
2024/04/089.1267.053260.00260.006.16,2170.10%
2024/04/034266.139260.22268.50-56,189-0.08%
2024/04/027252.855254.10250.5026,1880.03%
2024/04/012.3255.7200.00255.002.36,2880.04%
2024/03/292252.504257.88255.00-26,342-0.03%
2024/03/282.2251.824250.38252.50-1.86,387-0.03%
2024/03/275254.7000.00252.5056,4280.08%
2024/03/263.3263.083259.83258.500.36,4460.00%
2024/03/252.2266.361266.00262.501.26,4850.02%
2024/03/221.6271.754.1273.74268.50-2.56,502-0.04%
2024/03/2100.002.7267.02266.00-2.76,443-0.04%
2024/03/204260.625.1257.80255.50-1.16,383-0.02%
2024/03/192255.255253.90256.00-36,375-0.05%
2024/03/183.2242.972245.50241.001.26,4910.02%
2024/03/153244.321246.00239.5026,5830.03%
2024/03/143.3248.243248.83246.000.36,7360.00%
2024/03/131.2247.930.4254.02248.000.86,8120.01%
2024/03/122.3258.151261.50257.001.36,8260.02%
2024/03/111.1256.572259.00256.00-0.96,910-0.01%
2024/03/081268.951258.50258.0007,0010.00%
2024/03/073271.132271.00266.0017,1760.01%
2024/03/066.2284.093278.67277.503.27,3040.04%
2024/03/056.2281.624283.01284.502.27,4690.03%
2024/03/011.4271.361271.50269.500.47,4230.01%
2024/02/2900.001262.50265.00-17,415-0.01%
2024/02/2700.001266.50259.50-17,417-0.01%
2024/02/261271.001273.00265.5007,3960.00%
2024/02/235280.505272.40270.0007,3760.00%
2024/02/228.3277.7110276.85275.00-1.77,339-0.02%
2024/02/211271.023272.00271.00-27,264-0.03%
2024/02/206266.584268.00268.0027,2940.03%
2024/02/198272.311273.00266.0077,3470.10%
2024/02/168280.135280.40280.5037,4190.04%
2024/02/1538276.053273.83275.00357,3670.48%
2024/02/0517259.3221261.95270.00-47,358-0.05%
2024/02/024285.3813285.50286.00-97,233-0.12%
2024/02/0112279.4213278.35277.00-17,259-0.01%
2024/01/3171285.9527285.02280.00447,3010.60%
2024/01/3016288.2212288.92286.0047,2760.05%
2024/01/294285.0046288.24286.50-427,287-0.58%
2024/01/266285.834287.88286.5027,3770.03%
2024/01/255311.804309.13301.0017,3330.01%
2024/01/2411302.411299.00303.00107,2220.14%
2024/01/233304.6700.00303.0037,2300.04%
2024/01/229314.2210314.35312.50-17,180-0.01%
2024/01/197304.6427304.28310.00-207,035-0.28%
2024/01/184289.255290.00294.50-16,908-0.01%
2024/01/173296.504296.25295.50-16,937-0.01%
2024/01/165287.2012.1288.16293.00-7.16,861-0.10%
2024/01/156278.753281.17282.0036,7560.04%
2024/01/113282.504280.50278.50-16,936-0.01%
2024/01/103265.004266.63272.00-16,891-0.01%
2024/01/0911258.0517261.15266.50-66,773-0.09%
2024/01/083248.173248.83242.5006,6180.00%
2024/01/057249.792254.00246.0056,6730.07%
2024/01/041263.5000.00257.0016,6790.01%
2024/01/032264.252268.25265.5006,6700.00%
2024/01/021255.001.2259.48259.00-0.26,7020.00%
2023/12/2900.001271.50271.50-16,698-0.01%
2023/12/281270.503272.83265.50-26,825-0.03%
2023/12/273271.172272.50266.0016,8360.01%
2023/12/2600.001262.50271.00-16,887-0.01%
2023/12/253269.172266.00268.0016,9240.01%
2023/12/221265.5000.00260.0016,8960.01%
2023/12/211258.001259.50257.0006,9090.00%
2023/12/202.1257.341255.50261.001.16,9870.02%
2023/12/153265.503261.17259.0007,0640.00%
2023/12/143270.504273.63265.00-17,077-0.01%
2023/12/136272.755274.70266.5017,0790.01%
2023/12/124269.635272.80268.00-17,121-0.01%
2023/12/116265.004267.50266.0027,1270.03%
2023/12/083256.838260.06261.00-57,005-0.07%
2023/12/072257.2500.00251.0027,0040.03%
2023/12/0613248.8112.1254.75254.000.97,0160.01%
2023/12/0512.1246.6413245.65246.50-0.97,003-0.01%
2023/12/0447.1261.1538250.33249.5096,9190.13%
2023/12/017.1254.9610260.30277.00-2.96,834-0.04%
2023/11/3017255.0916255.84252.0016,6610.02%
2023/11/293238.334241.75246.50-16,465-0.02%
2023/11/2800.001221.50224.50-16,489-0.02%
2023/11/241226.0000.00222.5016,7570.01%
2023/11/216237.677235.79230.00-16,938-0.01%
2023/11/205228.605230.50231.5007,1150.00%
2023/11/175228.204230.75229.5017,3110.01%
2023/11/161229.011231.00230.5007,4810.00%
2023/11/155241.407243.71239.50-27,626-0.03%
2023/11/142234.002238.25234.0007,8910.00%
2023/11/1300.0010225.50234.00-108,117-0.12%
2023/11/104224.634225.75230.0008,3100.00%
2023/11/091223.005223.30223.50-48,291-0.05%
2023/11/0818224.316226.08225.00128,2710.15%
2023/11/072219.501220.00219.5018,3130.01%
2023/11/065213.607216.00220.00-28,326-0.02%
2023/11/033203.348.1204.52206.50-5.18,405-0.06%
2023/11/028192.568.1193.52194.50-0.18,2580.00%
2023/11/014179.385182.40184.00-18,206-0.01%
2023/10/310180.501192.50180.00-18,196-0.01%
2023/10/304190.002191.75188.5028,1900.02%
2023/10/275.2190.624192.25190.001.28,1880.01%
2023/10/261193.481196.50190.0008,1270.00%
2023/10/253200.334201.75199.50-18,100-0.01%
2023/10/242186.005184.80188.00-37,976-0.04%
2023/10/233180.332181.00181.0017,9590.01%
2023/10/206176.753177.67177.0037,9470.04%
2023/10/1926180.8328184.41182.50-28,174-0.02%
2023/10/1811204.7712204.58198.00-18,210-0.01%
2023/10/172225.492226.50220.0008,3550.00%
2023/10/162227.251229.00226.0018,5310.01%
2023/10/131227.504223.25227.50-38,733-0.03%
2023/10/124234.389231.06233.00-58,883-0.06%
2023/10/111225.5000.00228.0018,9920.01%
2023/10/0617237.0012235.58230.0059,4150.05%
2023/10/055231.202232.25229.5039,6010.03%
2023/10/045230.2012228.30233.50-79,645-0.07%
2023/10/0317226.6520228.45224.50-39,582-0.03%
2023/10/0215228.2718227.53225.00-39,764-0.03%
2023/09/2812220.381220.50217.50119,8540.11%
2023/09/272213.2500.00215.0029,8680.02%
2023/09/2600.002221.18214.00-210,193-0.02%
2023/09/252215.252217.00217.50010,2310.00%
2023/09/227202.938209.13213.50-110,481-0.01%
2023/09/211197.002200.75201.50-110,674-0.01%
2023/09/202206.751206.50205.50110,8800.01%
2023/09/191209.965203.50202.50-410,989-0.04%
2023/09/182214.251216.50209.00111,0690.01%
2023/09/153217.334217.75224.50-111,253-0.01%
2023/09/1400.006.2210.63214.50-6.211,236-0.06%
2023/09/131192.021193.00195.00011,2340.00%
2023/09/124.2192.9523194.00194.50-18.811,346-0.17%
2023/09/1127206.074199.00197.002311,8460.19%
2023/09/089219.502223.25218.50711,8240.06%
2023/09/071218.992220.00218.00-111,795-0.01%
2023/09/061220.502220.25218.50-111,866-0.01%
2023/09/051209.521212.50211.50011,9200.00%
2023/09/043212.502213.25212.00111,9450.01%
2023/09/017220.791216.50216.50611,9830.05%
2023/08/312221.754227.38231.50-211,867-0.02%
2023/08/303229.503.1231.97225.00-0.111,7500.00%
2023/08/292220.501218.50222.50111,6790.01%
2023/08/283.1225.3100.00218.503.111,7550.03%
2023/08/251221.0400.00226.50112,0580.01%
2023/08/244238.130.1243.00234.00412,2680.03%
2023/08/233232.334.1234.50234.00-1.112,115-0.01%
2023/08/226234.5012230.96224.00-611,951-0.05%
2023/08/219.1230.888229.44229.001.111,7990.01%
2023/08/185230.5011227.77230.00-611,562-0.05%
2023/08/1712220.759223.61223.00311,1500.03%
2023/08/162206.253204.03215.50-110,836-0.01%
2023/08/1500.009197.83201.50-910,525-0.09%
2023/08/146186.915182.70183.50110,4940.01%
2023/08/116192.2513191.88192.00-710,414-0.07%
2023/08/1020194.402191.50191.501810,2880.17%
2023/08/094212.1313208.92212.50-910,197-0.09%
2023/08/084198.1300.00196.0049,9770.04%
2023/08/0700.004197.00204.00-49,957-0.04%
2023/08/0400.002189.00189.00-29,941-0.02%
2023/08/024181.0000.00180.0049,9250.04%
2023/08/012191.0000.00195.5029,8710.02%
2023/07/312208.006209.67203.00-49,839-0.04%
2023/07/2812209.833214.00219.0099,7960.09%
2023/07/271216.002216.00211.50-19,742-0.01%
2023/07/262225.002220.00219.0009,6980.00%
2023/07/252243.001240.00236.0019,6660.01%
2023/07/245235.9013236.88248.00-89,609-0.08%
2023/07/2127223.8913224.73225.50149,2660.15%
2023/07/206216.177.5216.50219.50-1.59,013-0.02%
2023/07/1930211.8330209.83206.5008,7510.00%
2023/07/181203.001204.50209.5008,5330.00%
2023/07/171.2198.581199.00203.500.28,3210.00%
2023/07/1418.1194.9017197.21196.001.18,2390.01%
2023/07/139.2211.344214.56192.005.28,0640.06%
2023/07/124200.507202.14206.50-37,563-0.04%
2023/07/111187.504190.00188.00-37,236-0.04%
2023/07/103180.172180.50182.0017,0580.01%
2023/07/079187.898188.25183.5016,9400.01%
2023/07/061184.506184.92182.50-56,665-0.08%
2023/07/051186.005187.50188.00-46,406-0.06%
2023/07/048187.637187.00187.5016,2920.02%
2023/07/0315178.4710181.00184.5055,9150.08%
2023/06/3031157.6952158.93168.00-215,808-0.36%
2023/06/2947151.7630154.03153.00175,4420.31%
2023/06/286148.834147.00150.0025,1620.04%
2023/06/271139.0010143.00139.00-94,900-0.18%
2023/06/2611152.4524154.35146.00-134,727-0.28%
2023/06/2136150.0719152.08150.50174,5920.37%
2023/06/204150.2524148.81151.50-204,313-0.46%
2023/06/1915141.4310141.00138.0054,1300.12%
2023/06/165137.508138.69135.50-34,006-0.07%
2023/06/1517136.3814137.18137.5033,8300.08%
2023/06/1400.005124.80129.00-53,246-0.15%
2023/06/133117.172118.75117.5013,1740.03%
2023/06/1215114.8025115.46115.50-103,106-0.32%
2023/06/096125.255126.80125.5012,9730.03%
2023/06/0800.001118.00117.00-12,776-0.04%
2023/06/071118.005119.90116.50-42,711-0.15%
2023/06/060112.5000.00112.5002,5890.00%
2023/06/051114.506116.00116.00-52,525-0.20%
2023/06/0228116.0227114.37114.5012,4740.04%
2023/06/0126113.3811114.27116.50152,3890.63%
2023/05/3121115.486114.75116.00152,2560.66%
2023/05/303107.1715.1106.68111.00-12.11,870-0.64%
2023/05/291498.7218.499.35101.00-4.41,571-0.28%
2023/05/26094.7000.0094.7001,5210.00%
2023/05/25096.50297.7596.50-21,474-0.13%
2023/05/2300.001291.8491.90-121,380-0.87%
2023/05/22091.2000.0091.0001,3680.00%
2023/05/1900.00392.2392.00-31,348-0.22%
2023/05/18289.85689.4091.10-41,302-0.31%
2023/05/1700.00188.4088.00-11,256-0.08%
2023/05/161587.221787.7888.10-21,231-0.16%
2023/05/09486.4400.0084.6041,1350.35%
2023/05/08185.2000.0085.5011,1100.09%
2023/05/04182.3000.0083.6011,1220.09%
2023/04/24280.9000.0081.0021,2470.16%
2023/04/21282.24380.9080.90-11,248-0.08%
2023/04/20384.2000.0083.3031,2510.24%
2023/04/19489.15190.3087.0031,2250.24%
2023/04/18187.80590.2891.40-41,054-0.38%
2023/04/14183.0000.0083.0019900.10%
2023/04/11084.6000.0084.4009590.00%
2023/04/06082.9000.0083.0009330.00%
2023/03/30182.2000.0082.4019090.11%
2023/03/20177.800.277.2076.800.88000.10%
2023/03/17481.050.279.5079.503.87770.49%
2023/03/15084.7000.0084.7007390.00%
2023/03/10188.4000.0087.8017370.14%
2023/03/08591.1000.0091.6057190.70%
2023/03/030.290.1000.0089.200.26900.02%
2023/03/010.290.6000.0090.800.26680.04%
2023/02/2400.00289.4088.80-2628-0.32%
2023/02/22082.7000.0082.7005590.00%
2023/02/17084.3000.0084.0005620.00%
2023/02/16084.5000.0083.7005650.00%
2023/02/10285.10186.0084.6015450.18%
2023/02/07087.2000.0087.2005240.00%
2023/02/03086.5000.0086.5005080.00%
2023/02/02187.0000.0086.9014910.21%
2023/02/01185.60287.4588.20-1472-0.21%
2023/01/31186.20187.1086.0004430.00%
2023/01/30287.05189.0086.0014240.24%
2023/01/17286.80785.2685.20-5379-1.32%
2023/01/16181.0000.0081.1013110.32%
2023/01/13079.90380.6080.10-3300-1.00%
2022/12/2200.000.275.3075.00-0.2272-0.07%
2022/12/2100.00074.0074.3002740.00%
2022/12/16374.9700.0074.8032751.09%
2022/12/15174.1000.0075.8012780.36%
2022/12/14272.5000.0074.1022710.74%
2022/12/09072.8000.0072.8002790.01%
2022/12/08271.8000.0073.0022820.71%
2022/12/020.275.0000.0074.900.22640.08%
2022/12/01073.8000.0073.8002640.00%
2022/11/25072.6000.0072.6002800.01%
2022/11/2300.00174.2073.90-1286-0.35%
2022/11/15071.7000.0071.7003050.01%
2022/11/0400.00169.8069.80-1376-0.27%
2022/11/03168.4000.0069.0013770.26%
2022/11/0200.00168.5068.50-1380-0.26%
2022/11/01167.1000.0067.6013790.26%
2022/10/3100.00165.7066.20-1383-0.26%
2022/10/14163.5000.0063.3013650.27%
2022/10/11171.3000.0069.1013540.28%
2022/09/21076.1000.0075.9003430.01%
2022/09/20178.0000.0079.0013400.29%
2022/09/19280.5000.0079.5023390.59%
2022/09/12178.5000.0078.1013370.30%
2022/09/07075.70175.5075.50-1336-0.29%
2022/09/06280.3200.0077.8023320.61%
2022/08/31281.2500.0081.4023270.61%
2022/08/30179.1000.0080.1013220.31%
2022/08/26280.2500.0081.2023080.65%
2022/08/22178.0100.0078.4012720.37%
2022/08/19179.8800.0079.0012680.38%
2022/08/18179.10179.9079.9002620.00%
2022/08/17178.9000.0080.2012490.40%
2022/08/16477.9500.0078.0042291.75%
2022/08/12474.5000.0075.5041922.08%
2022/08/11172.0000.0072.0011820.55%
2022/07/29068.7000.0069.1001790.00%
2022/07/15168.00168.0068.0001910.00%
2022/07/13064.8000.0065.1001890.01%
2022/06/2100.00166.7067.00-1221-0.45%
2022/06/20166.1000.0065.6012240.45%
2022/04/0700.00570.1070.00-5816-0.61%
2022/03/3100.00171.4071.40-1821-0.12%
2022/03/30571.6200.0071.8058240.61%
2022/03/2800.00171.4072.70-1817-0.12%
2022/03/08075.0000.0074.8007510.01%
2022/03/07077.2000.0077.0007420.01%
2022/03/02080.90480.4080.90-4727-0.54%
2022/03/01182.3000.0082.0017220.14%
2022/02/24183.3800.0080.5017120.15%
2022/02/23183.50284.5584.30-1697-0.14%
2022/02/22184.7800.0084.3016900.15%
2022/02/21185.53186.0086.1006770.01%
2022/02/170.187.8000.0087.500.16570.02%
2022/02/15590.72391.5789.4026070.33%
2022/02/110.190.80191.1090.90-0.9539-0.17%
2022/02/101.191.2400.0092.201.15260.20%
2022/02/09692.25292.5591.3044920.81%
2022/01/261284.761284.9283.2002860.00%
2022/01/25080.3000.0080.2001990.02%
2022/01/20179.00178.5078.5001870.00%
2022/01/1300.00179.0079.00-1198-0.50%
2022/01/11179.80179.3079.5001980.00%
2022/01/03178.4000.0078.2011890.53%
2021/12/3000.00178.0078.00-1186-0.54%
2021/10/08076.2000.0075.7001490.01%
2021/09/09072.0000.0072.1002300.01%
2021/08/0600.00475.0075.60-4302-1.32%
2021/08/0400.00176.0075.70-1317-0.32%
2021/07/07177.00178.6078.7003740.00%
2021/06/29175.1000.0074.6014250.23%
2021/04/1400.00388.6385.60-3401-0.75%
2021/04/1200.00189.5089.60-1390-0.26%
2021/04/09389.83190.5089.6023710.54%
2021/04/08087.1000.0086.8003420.00%
2021/04/07286.60286.4587.1003350.00%
2021/03/30085.4000.0085.3003080.01%
2021/03/25187.3000.0085.9013040.33%
2021/03/22084.6000.0084.7002970.01%
2021/01/12182.8000.0082.6013260.31%
2021/01/11183.8000.0083.6013250.31%
2020/12/1800.00181.0081.00-1323-0.31%
2020/12/1600.00182.8083.00-1317-0.32%
2020/12/1500.00183.8082.40-1316-0.32%
2020/12/11184.1000.0084.4013210.31%
2020/12/09185.8000.0085.8013310.30%
2020/12/01185.0000.0085.0013060.33%
2020/11/30187.2000.0085.8013130.32%
2020/10/190.189.8000.0089.700.14570.02%
2020/09/3000.00188.1088.30-1628-0.16%
2020/09/2400.00187.2086.60-1682-0.15%
2020/09/2300.00189.0088.80-1682-0.15%
2020/09/1700.00192.4092.70-1742-0.13%
2020/09/15193.3000.0092.9017650.13%
2020/09/07190.4000.0090.0018120.12%
2020/09/03192.8000.0092.2019130.11%
2020/08/280.190.7000.0090.700.11,0090.01%
2020/08/260.191.2000.0090.900.11,0320.01%
2020/08/14192.60192.6092.2001,2660.00%
2020/08/1300.00591.1490.80-51,257-0.40%
2020/08/060.188.4000.0088.100.11,4290.01%
2020/08/041.187.1400.0087.501.11,4420.07%
2020/08/03186.20186.4086.1001,4900.00%
2020/07/31185.0000.0085.0011,4970.07%
2020/07/28186.5000.0084.6011,5310.07%
2020/07/27187.4000.0087.2011,5420.06%
2020/07/230.192.0000.0090.500.11,6410.01%
2020/07/17292.40292.0091.8001,6700.00%
2020/07/16195.2000.0096.0011,6590.06%
2020/07/1400.00893.6493.10-81,684-0.47%
2020/07/131092.79594.1094.1051,6900.30%
2020/07/1000.00196.7096.90-11,691-0.06%
2020/07/09397.6000.0097.5031,6830.18%
2020/07/03294.70295.0094.5001,7090.00%
2020/07/01294.2000.0094.5021,8020.11%
2020/06/24193.40193.7093.3001,7990.00%
2020/06/23296.70298.5095.6001,7810.00%
2020/06/19197.3000.0097.1011,8100.06%
2020/06/17297.2000.0097.2021,8300.11%
2020/06/0800.00298.6098.20-21,829-0.11%
2020/06/030.196.40496.1096.40-3.91,826-0.21%
2020/06/01497.503096.7696.50-261,883-1.38%
2020/05/29396.17296.5096.5011,8710.05%
2020/05/2800.00195.1093.00-11,849-0.05%
2020/05/2700.00294.7594.40-21,852-0.11%
2020/05/2600.00495.3395.00-41,851-0.22%
2020/05/251096.241497.3998.10-41,802-0.22%
2020/05/2200.00291.9092.00-21,728-0.12%
2020/05/21392.8700.0092.8031,7300.17%
2020/05/191492.54991.8292.0051,7140.29%
2020/05/183694.07595.3494.20311,6791.85%
2020/05/15591.90594.1091.4001,6240.00%
2020/05/140.189.80592.0689.70-51,600-0.31%
2020/05/1300.00194.5094.60-11,605-0.06%
2020/05/12591.6800.0092.4051,6140.31%
2020/05/11492.83193.0092.2031,6280.18%
2020/05/08195.00394.3092.00-21,638-0.12%
2020/05/0700.00191.3091.00-11,615-0.06%
2020/05/06290.50992.2291.10-71,682-0.42%
2020/05/0500.001088.4490.00-101,687-0.59%
2020/04/30591.3000.0091.2051,7500.29%
2020/04/29690.70793.0492.00-11,779-0.06%
2020/04/28689.35389.9091.0031,7910.17%
2020/04/27186.901187.4486.30-101,768-0.57%
2020/04/24283.80485.1584.80-21,771-0.11%
2020/04/23283.9000.0083.4021,7910.11%
2020/04/22281.90283.0082.7001,9240.00%
2020/04/2100.00283.4082.90-21,985-0.10%
2020/04/20885.191286.4385.10-42,051-0.19%
2020/04/171284.888.284.9583.003.82,0800.18%
2020/04/15583.8600.0083.9052,0770.24%
2020/04/14882.5600.0083.0082,0750.39%
2020/04/10581.2200.0081.5052,0840.24%
2020/04/09582.72885.6082.40-32,096-0.14%
2020/04/08385.60185.0086.0022,0620.10%
2020/04/07684.6000.0084.4062,0460.29%
2020/04/06481.751383.1883.90-91,991-0.45%
2020/04/0100.00776.0776.30-71,942-0.36%
2020/03/31274.10675.0374.70-41,934-0.21%
2020/03/301072.70374.5074.4071,9270.36%
2020/03/27476.45377.6374.4011,9210.05%
2020/03/26373.9000.0075.5031,9040.16%
2020/03/25574.90976.5074.40-41,887-0.21%
2020/03/24472.48572.9072.90-11,846-0.05%
2020/03/2000.00269.2070.60-21,822-0.11%
2020/03/192.264.2700.0064.302.21,7990.12%
2020/03/18571.20472.5070.0011,7730.06%
2020/03/17473.15170.0069.0031,7410.17%
2020/03/16574.0000.0073.3051,7190.29%
2020/03/13573.0000.0075.9051,7010.29%
2020/03/1200.00482.5880.60-41,700-0.24%
2020/03/11388.1000.0085.5031,6700.18%
2020/03/10287.3500.0088.4021,6550.12%
2020/03/09792.24191.2088.1061,6400.37%
2020/03/04189.0000.0087.3011,5240.07%
2020/02/2700.00288.9588.70-21,484-0.13%
2020/02/26191.3000.0091.3011,4750.07%
2020/02/2500.00393.5094.70-31,486-0.20%
2020/02/24292.70192.8092.7011,4880.07%
2020/02/1900.00197.4097.60-11,547-0.06%
2020/02/141198.641099.52100.0011,6170.06%
2020/02/131198.27197.8097.30101,5830.63%
2020/02/12196.80197.7097.3001,5500.00%
2020/02/1100.001100.0097.70-11,531-0.07%
2020/02/1000.00296.7098.70-21,525-0.13%
2020/02/075100.06399.0099.3021,5030.13%
2020/02/0600.001109.00110.00-11,428-0.07%
2020/02/052107.500105.00105.5021,4060.14%
2020/02/041107.0000.00106.5011,3630.07%
2020/01/311112.001113.50115.5001,2850.00%
2020/01/301106.002104.50105.00-11,240-0.08%
2020/01/173116.001113.00115.5021,2280.16%
2020/01/167111.216111.58114.0011,1940.08%
2020/01/151107.002106.50108.00-11,063-0.09%
2020/01/141101.50599.5298.60-41,011-0.40%
2020/01/13594.78394.6397.3029540.21%
2020/01/10189.40189.8088.5009540.00%
2020/01/0600.00389.6388.10-3926-0.32%
2020/01/032988.342788.2089.0028960.22%
2020/01/02186.5000.0086.5018720.11%
2019/12/160.183.5000.0083.500.19950.01%
2019/12/130.183.8000.0083.800.19940.01%
2019/12/1100.00784.7084.90-7998-0.70%
2019/12/100.183.8000.0083.800.11,0020.00%
2019/12/09885.6900.0084.3081,0030.80%
2019/11/27084.00284.6584.00-21,036-0.19%
2019/11/262.184.7300.0084.402.11,0520.19%
2019/11/2200.00182.6082.10-11,185-0.08%
2019/11/1900.00383.3784.20-31,176-0.26%
2019/11/18282.90482.6583.90-21,155-0.17%
2019/11/151482.04981.4280.5051,1420.44%
2019/11/1300.00177.8077.20-11,115-0.09%
2019/10/25177.701177.5176.50-101,175-0.85%
2019/10/23179.3000.0079.3011,1260.09%
2019/10/21178.5000.0078.1011,1000.09%
2019/10/18380.13578.1879.70-21,073-0.19%
2019/10/1600.00374.4074.30-31,007-0.30%
2019/10/14372.5700.0072.9031,0050.30%
2019/10/0900.00874.0074.00-8998-0.80%
2019/10/07377.83278.0075.9011,0350.10%
2019/10/04275.7000.0075.4021,0450.19%
2019/10/02275.4000.0074.3021,0440.19%
2019/09/26174.20174.6074.5001,0500.00%
2019/09/23174.2000.0073.7011,0430.10%
2019/09/19571.6000.0070.6051,0030.50%
2019/09/1700.00169.4070.50-11,024-0.10%
2019/09/09170.2000.0069.6011,0280.10%
2019/09/0600.00172.0072.00-11,003-0.10%
2019/09/0500.00473.0072.40-4995-0.40%
2019/08/30272.6500.0072.2029680.21%
2019/08/29274.3000.0072.8029530.21%
2019/08/28073.7000.0073.7009340.00%
2019/08/27174.60473.1574.90-3866-0.35%
2019/08/26270.2000.0070.3027880.25%
2019/08/2300.00470.4071.20-4777-0.51%
2019/08/22170.3000.0069.6017620.13%
2019/08/21470.98270.8070.5027500.27%
2019/08/20170.2000.0069.8017490.13%
2019/08/1600.00369.5370.10-3700-0.43%
2019/08/151168.95168.7069.00106591.52%
2019/08/14166.6000.0066.8016130.16%
2019/08/1300.00162.7062.60-1567-0.18%
2019/08/08162.6000.0063.0015950.17%
2019/07/1000.00168.2068.20-11,011-0.10%
2019/05/2900.00163.0063.20-11,683-0.06%
2019/05/28161.5000.0062.2011,6840.06%
2019/05/271262.831263.4061.7001,6950.00%
2019/05/24262.30261.9561.8001,6910.00%
2019/05/09161.0000.0061.9011,7440.06%
2019/05/06264.1000.0064.0021,7400.11%
2019/04/25475.602.171.9369.701.91,6720.12%
2019/04/242.174.41375.7777.00-0.91,538-0.06%
2019/04/18171.60170.8069.0001,4120.00%
2019/04/1700.00169.5069.50-11,396-0.07%
2019/04/16170.00270.1070.00-11,388-0.07%
2019/04/1500.00269.9070.60-21,375-0.15%
2019/04/102.170.1400.0070.402.11,3160.16%
2019/04/0900.00170.0071.90-11,294-0.08%
2019/04/08270.4000.0069.5021,2730.16%
2019/04/03671.50671.9071.0001,2590.00%
2019/04/02470.40470.4070.9001,2260.00%
2019/03/29168.8000.0069.4011,1680.09%
2019/03/270.169.300.269.3069.5001,1260.00%
2019/03/26572.60572.0868.0001,1010.00%
2019/03/22769.37769.5470.5009650.00%
2019/03/21161.40161.7064.3008490.00%
2019/03/200.160.3000.0060.300.17880.02%
2019/03/1800.00255.9056.00-2711-0.28%
2019/03/1300.00156.4057.50-1704-0.14%
2019/03/12556.00456.2056.1016900.14%
2019/03/110.254.7000.0055.000.26850.02%
2019/03/0500.00155.3053.90-1680-0.15%
2019/03/04154.60155.1054.9006580.00%
2019/02/21153.00152.6052.3006070.00%
2019/02/2000.00152.1052.00-1593-0.17%
2019/02/19152.0000.0052.0015880.17%
2019/02/11450.10450.3050.4005200.00%
2019/01/30147.85148.0547.8004870.00%
2019/01/2900.00247.1547.45-2484-0.41%
2019/01/24247.0000.0049.3024430.45%
2019/01/1400.00344.8045.45-3380-0.79%
2018/12/270.143.4000.0043.400.13830.01%
2018/12/14246.60246.0045.7503450.00%
2018/12/07344.4500.0044.8533030.99%
2018/11/3000.00443.5043.45-4225-1.77%
2018/10/2500.00232.4032.40-2129-1.54%
2018/10/1600.00133.9034.00-1111-0.89%
2018/10/11135.0000.0033.951901.10%
2018/10/05137.9000.0037.901741.34%
2018/10/0400.00137.9037.90-171-1.39%
2018/10/03138.4000.0038.401701.42%
2018/09/06140.5000.0040.4511200.83%
2018/09/0500.00140.5540.35-1122-0.82%
2018/08/27139.8500.0040.0511400.71%
2018/08/0900.00240.7540.75-2164-1.22%
2018/07/2300.00139.7039.10-1207-0.48%
2018/07/18139.0000.0039.8012110.47%
2018/06/250.242.5000.0042.500.22110.07%
2018/05/31142.1000.0042.0012730.37%
2018/05/23241.8000.0041.8022690.74%
2018/05/16141.8000.0041.7012600.38%
2018/05/14143.6000.0042.5512610.38%
2018/05/0200.000.847.0046.75-0.8236-0.34%
2018/04/30246.68146.3546.5012340.43%
2018/04/2600.00245.1045.00-2230-0.87%
2018/04/24145.6000.0045.7012330.43%
2018/04/19147.1500.0046.7012320.43%
2018/04/13248.3000.0047.8022470.81%
2018/04/11248.8500.0048.9022450.81%
2018/04/0900.00249.8349.90-2241-0.83%
2018/04/0200.00150.3050.50-1235-0.42%
2018/03/3000.00949.1549.80-9231-3.89%
2018/03/28349.08148.7048.8522290.87%
2018/03/27150.9000.0050.1012230.45%
2018/03/21349.5000.0050.0032011.49%
2018/03/1600.00148.6548.50-1170-0.59%
2018/03/15647.83148.6548.6551663.01%
2018/03/1400.00345.8046.60-3152-1.97%
2018/02/01144.8000.0045.1011620.62%
2018/01/30144.5000.0044.6011720.58%
2018/01/25544.5500.0044.6551692.95%
2018/01/23144.9000.0044.6011680.59%
2018/01/15144.4500.0044.2511610.62%
2018/01/11144.7500.0044.4511560.64%
2018/01/10345.7000.0045.4531521.96%
2018/01/09146.50146.3046.1001490.00%
2018/01/03142.1000.0042.0011310.76%
2018/01/020.142.2000.0042.200.11310.05%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－25天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－25天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－26天前
...詳全文
勤誠 相關文章