加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    280.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.06%
  • 成交量
    4,329張
  • 產業
    上市 電腦週邊類股

  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖 券商分點個股進出

康和-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/038282.889280.17280.00-15,677-0.02%
2024/05/0221284.6920285.00283.0015,7770.02%
2024/04/3017291.0017290.26288.0005,7590.00%
2024/04/298293.388291.19289.5005,7700.00%
2024/04/2636292.5833294.45288.5035,9230.05%
2024/04/2542280.3945280.21277.50-35,902-0.05%
2024/04/2429276.5240280.40288.00-115,897-0.19%
2024/04/232254.752260.75262.0005,8370.00%
2024/04/2219262.7618259.47251.0015,9410.02%
2024/04/1918271.1425.2265.74273.50-7.25,903-0.12%
2024/04/1824264.3335267.30269.00-115,812-0.19%
2024/04/1711256.7314256.32256.50-35,897-0.05%
2024/04/161248.0000.00249.0016,0380.02%
2024/04/1257273.5434269.72264.50236,1890.37%
2024/04/1115263.9645269.28272.00-306,082-0.49%
2024/04/1013265.0811256.64256.5026,0620.03%
2024/04/092254.504255.13254.00-26,110-0.03%
2024/04/0826269.2520260.28260.0066,2170.10%
2024/04/0312264.2119267.16268.50-76,189-0.11%
2024/04/020256.505252.00250.50-56,188-0.08%
2024/03/2914257.7512257.67255.0026,3420.03%
2024/03/282248.0000.00252.5026,3870.03%
2024/03/277253.933252.50252.5046,4280.06%
2024/03/262262.251265.50258.5016,4460.02%
2024/03/256266.176262.52262.5006,4850.00%
2024/03/2210271.5512269.21268.50-26,502-0.03%
2024/03/2111267.7613266.12266.00-26,443-0.03%
2024/03/2016265.5616254.91255.5006,3830.00%
2024/03/1911248.8214250.89256.00-36,375-0.05%
2024/03/1813243.8110245.95241.0036,4910.05%
2024/03/157244.936240.75239.5016,5830.02%
2024/03/1414.1245.9714247.89246.000.16,7360.00%
2024/03/1325250.8410256.75248.00156,8120.22%
2024/03/126259.838256.88257.00-26,826-0.03%
2024/03/112266.984256.63256.00-26,910-0.03%
2024/03/083265.507257.57258.00-47,001-0.06%
2024/03/0712.1270.9013269.77266.00-0.97,176-0.01%
2024/03/0621285.2111279.32277.50107,3040.14%
2024/03/0532276.9529277.55284.5037,4690.04%
2024/03/040266.5010265.95265.00-107,448-0.13%
2024/03/011270.000271.00269.5017,4230.01%
2024/02/298261.878257.13265.0007,4150.00%
2024/02/270261.0000.00259.5007,4170.00%
2024/02/2615267.6711266.68265.5047,3960.05%
2024/02/236284.0800.00270.0067,3760.08%
2024/02/227280.007275.50275.0007,3390.00%
2024/02/216272.086271.92271.0007,2640.00%
2024/02/206269.506268.00268.0007,2940.00%
2024/02/198.1272.3220267.40266.00-11.97,347-0.16%
2024/02/1631.2280.1024280.69280.507.27,4190.10%
2024/02/1515272.2314275.11275.0017,3670.01%
2024/02/0550275.1050273.65270.0007,3580.00%
2024/02/029285.1112286.13286.00-37,233-0.04%
2024/02/0111280.0918277.17277.00-77,259-0.10%
2024/01/315.1285.328280.38280.00-2.97,301-0.04%
2024/01/3027290.6327290.07286.0007,2760.00%
2024/01/2912286.0010287.10286.5027,2870.03%
2024/01/2616.1291.3117287.32286.50-0.97,377-0.01%
2024/01/2535311.1924310.79301.00117,3330.15%
2024/01/2414305.048303.94303.0067,2220.08%
2024/01/236309.2512305.92303.00-67,230-0.08%
2024/01/2241315.9854313.30312.50-137,180-0.18%
2024/01/1959304.9057304.72310.0027,0350.03%
2024/01/1824291.6318293.86294.5066,9080.09%
2024/01/1731297.2650296.10295.50-196,937-0.27%
2024/01/1687284.3482285.98293.0056,8610.07%
2024/01/157277.508279.56282.00-16,756-0.01%
2024/01/1221276.2119272.50272.5026,7790.03%
2024/01/1111275.6416278.84278.50-56,936-0.07%
2024/01/1013268.2311269.59272.0026,8910.03%
2024/01/0917260.0314261.54266.5036,7730.04%
2024/01/084251.754245.00242.5006,6180.00%
2024/01/0521.1249.8225249.02246.00-3.96,673-0.06%
2024/01/0416268.0920258.38257.00-46,679-0.06%
2024/01/0322266.3619264.74265.5036,6700.04%
2024/01/0218.2263.1418258.28259.000.26,7020.00%
2023/12/2915269.278270.75271.5076,6980.10%
2023/12/289271.1714266.00265.50-56,825-0.07%
2023/12/27124267.81124265.72266.0006,8360.00% 大買/大賣/
2023/12/2610270.008269.38271.0026,8870.03%
2023/12/2510266.8010269.70268.0006,9240.00%
2023/12/2217265.0016261.13260.0016,8960.01%
2023/12/2111259.9112257.83257.00-16,909-0.01%
2023/12/2020259.2021261.02261.00-16,987-0.01%
2023/12/197252.867253.43253.5007,0070.00%
2023/12/183259.001.1260.90257.0027,0230.03%
2023/12/155262.205259.10259.0007,0640.00%
2023/12/1414271.8616268.72265.00-27,077-0.03%
2023/12/1358272.4160271.35266.50-27,079-0.03%
2023/12/1227268.7226268.40268.0017,1210.01%
2023/12/1136263.8835264.56266.0017,1270.01%
2023/12/0818257.3116259.03261.0027,0050.03%
2023/12/0718254.7520252.73251.00-27,004-0.03%
2023/12/0613251.8115254.67254.00-27,016-0.03%
2023/12/0517246.1515246.27246.5027,0030.03%
2023/12/0434.2269.9820253.85249.5014.26,9190.21%
2023/12/0136261.9035266.20277.0016,8340.01%
2023/11/3026253.7517249.65252.0096,6610.14%
2023/11/2919240.0816242.53246.5036,4650.05%
2023/11/2812223.889224.28224.5036,4890.05%
2023/11/272219.502216.50216.5006,6310.00%
2023/11/242221.753222.17222.50-16,757-0.01%
2023/11/222231.504231.75230.00-26,854-0.03%
2023/11/219236.449230.00230.0006,9380.00%
2023/11/206231.2510231.50231.50-47,115-0.06%
2023/11/1713230.0016229.50229.50-37,311-0.04%
2023/11/1615237.2316230.50230.50-17,481-0.01%
2023/11/1527241.0427240.35239.5007,6260.00%
2023/11/1422235.4122234.00234.0007,8910.00%
2023/11/1329232.1028233.41234.0018,1170.01%
2023/11/1012226.137228.93230.0058,3100.06%
2023/11/0926222.9817224.06223.5098,2910.11%
2023/11/0824.1225.7323225.98225.001.18,2710.01%
2023/11/0716219.1322219.59219.50-68,313-0.07%
2023/11/0626214.2320218.70220.0068,3260.07%
2023/11/0328204.0727206.07206.5018,4050.01%
2023/11/0284195.6883195.89194.5018,2580.01%
2023/11/016182.007184.00184.00-18,206-0.01%
2023/10/312185.754179.38180.00-28,196-0.02%
2023/10/305191.104189.88188.5018,1900.01%
2023/10/279190.5612192.08190.00-38,188-0.04%
2023/10/2610195.1010190.35190.0008,1270.00%
2023/10/2527201.0226202.83199.5018,1000.01%
2023/10/2411184.7712187.00188.00-17,976-0.01%
2023/10/209177.397176.36177.0027,9470.03%
2023/10/1965184.2660183.69182.5058,1740.06%
2023/10/1818208.8916207.09198.0028,2100.02%
2023/10/177226.365224.00220.0028,3550.02%
2023/10/1611229.0912226.29226.00-18,531-0.01%
2023/10/1332228.5532227.94227.5008,7330.00%
2023/10/1214232.7117233.82233.00-38,883-0.03%
2023/10/1115229.539228.00228.0068,9920.07%
2023/10/0612234.5821233.88230.00-99,415-0.10%
2023/10/0520235.6522231.93229.50-29,601-0.02%
2023/10/0428229.0727231.35233.5019,6450.01%
2023/10/0327227.5218225.58224.5099,5820.09%
2023/10/0240227.2035226.96225.0059,7640.05%
2023/09/2810219.7510217.50217.5009,8540.00%
2023/09/276217.2511215.27215.00-59,868-0.05%
2023/09/2612220.1310215.40214.00210,1930.02%
2023/09/258217.007216.64217.50110,2310.01%
2023/09/2228208.8227211.09213.50110,4810.01%
2023/09/2114201.6813201.54201.50110,6740.01%
2023/09/2018205.1718205.50205.50010,8800.00%
2023/09/199208.6716202.50202.50-710,989-0.06%
2023/09/1827214.7225211.04209.00211,0690.02%
2023/09/1526218.2335221.46224.50-911,253-0.08%
2023/09/1446205.4153207.91214.50-711,236-0.06%
2023/09/1312192.8812194.21195.00011,2340.00%
2023/09/1211195.6817194.21194.50-611,346-0.05%
2023/09/1117204.911198.50197.001611,8460.14%
2023/09/0824220.7920219.60218.50411,8240.03%
2023/09/0715218.4318219.08218.00-311,795-0.03%
2023/09/0618221.0828219.63218.50-1011,866-0.08%
2023/09/0571210.9971210.99211.50011,9200.00%
2023/09/0411213.735211.00212.00611,9450.05%
2023/09/0181218.1782218.43216.50-111,983-0.01%
2023/08/3136229.0635229.00231.50111,8670.01%
2023/08/3047231.4651229.70225.00-411,750-0.03%
2023/08/2914220.7512220.21222.50211,6790.02%
2023/08/2879219.6379219.09218.50011,7550.00%
2023/08/2515228.1714227.54226.50112,0580.01%
2023/08/2423240.6321239.05234.00212,2680.02%
2023/08/2328229.8629231.52234.00-112,115-0.01%
2023/08/2213232.1911235.18224.00211,9510.02%
2023/08/2110231.156228.58229.00411,7990.03%
2023/08/1830229.9534231.35230.00-411,562-0.03%
2023/08/17161223.34124221.67223.003711,1500.33% 大買/大賣/
2023/08/1646207.2665207.59215.50-1910,836-0.18%
2023/08/155194.5018199.64201.50-1310,525-0.12%
2023/08/1410185.6525184.54183.50-1510,494-0.14%
2023/08/1114189.1116188.84192.00-210,414-0.02%
2023/08/1025191.6400.00191.502510,2880.24%
2023/08/0919210.4513210.04212.50610,1970.06%
2023/08/0800.0011196.64196.00-119,977-0.11%
2023/08/0700.002191.00204.00-29,957-0.02%
2023/08/0416182.9700.00189.00169,9410.16%
2023/08/023188.1715188.97180.00-129,925-0.12%
2023/08/0126195.293204.00195.50239,8710.23%
2023/07/311216.006215.58203.00-59,839-0.05%
2023/07/284216.0015206.17219.00-119,796-0.11%
2023/07/272212.505211.50211.50-39,742-0.03%
2023/07/252243.502234.00236.0009,6660.00%
2023/07/2424239.0427239.11248.00-39,609-0.03%
2023/07/2110222.206222.50225.5049,2660.04%
2023/07/206215.087219.43219.50-19,013-0.01%
2023/07/193210.335212.60206.50-28,751-0.02%
2023/07/185209.309209.28209.50-48,533-0.05%
2023/07/1781204.1985204.68203.50-48,321-0.05%
2023/07/1410196.102.5197.60196.007.58,2390.09%
2023/07/13283.5216.58281217.14192.002.58,0640.03% 大買/大賣/
2023/07/1285196.0683.1196.82206.501.97,5630.03%
2023/07/113188.004192.25188.00-17,236-0.01%
2023/07/1012179.0012180.00182.0007,0580.00%
2023/07/071189.001185.00183.5006,9400.00%
2023/07/0611190.057190.43182.5046,6650.06%
2023/07/052188.001186.50188.0016,4060.02%
2023/07/0412187.2912187.42187.5006,2920.00%
2023/07/031178.5000.00184.5015,9150.02%
2023/06/3031.1160.6034162.04168.00-2.95,808-0.05%
2023/06/2912153.4217153.79153.00-55,442-0.09%
2023/06/2846147.7342147.80150.0045,1620.08%
2023/06/265153.705149.70146.0004,7270.00%
2023/06/2115155.4319153.13150.50-44,592-0.09%
2023/06/207149.507149.14151.5004,3130.00%
2023/06/195139.701140.50138.0044,1300.10%
2023/06/163141.672135.75135.5014,0060.02%
2023/06/157129.0725138.00137.50-183,830-0.47%
2023/06/1400.001129.00129.00-13,246-0.03%
2023/06/132118.002119.50117.5003,1740.00%
2023/06/123117.172116.50115.5013,1060.03%
2023/06/096125.4211125.41125.50-52,973-0.17%
2023/06/086118.422116.50117.0042,7760.14%
2023/06/074120.384118.75116.5002,7110.00%
2023/06/061117.0000.00112.5012,5890.04%
2023/06/0500.001115.00116.00-12,525-0.04%
2023/06/022115.0000.00114.5022,4740.08%
2023/06/0112115.8315115.10116.50-32,389-0.13%
2023/05/3112114.139115.00116.0032,2560.13%
2023/05/305107.2021107.10111.00-161,870-0.86%
2023/05/291199.595100.50101.0061,5710.38%
2023/05/25396.731394.6896.50-101,474-0.68%
2023/05/2400.00192.0091.40-11,383-0.07%
2023/05/221091.1000.0091.00101,3680.73%
2023/05/19592.58592.7492.0001,3480.00%
2023/05/18791.20691.7091.1011,3020.08%
2023/05/17189.3000.0088.0011,2560.08%
2023/05/1200.00182.1085.70-11,200-0.08%
2023/05/0400.00884.0083.60-81,122-0.71%
2023/05/03882.0000.0082.0081,1430.70%
2023/04/2800.00883.3183.20-81,194-0.67%
2023/04/21382.7000.0080.9031,2480.24%
2023/04/20883.88883.7783.3001,2510.00%
2023/04/191589.211089.1787.0051,2250.41%
2023/04/18388.40588.2491.40-21,054-0.19%
2023/04/1400.00183.2083.00-1990-0.10%
2023/04/12282.0000.0082.2029760.20%
2023/04/10182.4000.0083.2019520.10%
2023/03/2700.00582.1082.60-5880-0.57%
2023/03/23178.70479.2079.30-3851-0.35%
2023/03/21977.1700.0077.0098211.10%
2023/03/17179.40179.7079.5007770.00%
2023/03/1600.002082.5083.10-20742-2.70%
2023/02/2400.000.388.1088.80-0.3628-0.05%
2023/02/2100.00283.3084.50-2558-0.36%
2023/02/1416.383.6500.0083.9016.35662.88%
2023/02/1300.001082.8082.80-10561-1.78%
2023/02/101084.9000.0084.60105451.83%
2023/02/07286.00187.1087.2015240.19%
2023/02/06186.9000.0086.3015150.19%
2023/02/0300.00285.5586.50-2508-0.39%
2023/01/31186.60486.0086.00-3443-0.68%
2023/01/30388.2000.0086.0034240.71%
2023/01/17282.80286.1085.2003790.00%
2023/01/11278.7000.0078.5022900.69%
2023/01/1000.00179.3078.20-1284-0.35%
2022/12/291072.1400.0072.20102723.67%
2022/12/28573.5000.0072.8052721.83%
2022/12/20874.2500.0072.7082752.91%
2022/12/16275.0000.0074.8022750.72%
2022/12/131072.6000.0072.50102723.67%
2022/12/0600.00174.5074.50-1277-0.36%
2022/11/23173.8000.0073.9012860.35%
2022/08/1700.00179.2080.20-1249-0.40%
2022/08/1600.00579.1278.00-5229-2.18%
2022/08/15576.6000.0077.4051992.51%
2022/07/2500.00167.6067.90-1178-0.56%
2022/06/09171.40173.2072.2002400.00%
2022/06/0800.00570.5470.90-5238-2.10%
2022/03/25172.7000.0072.3018130.12%
2022/03/21374.0000.0074.0037880.38%
2022/03/08275.250.375.0074.801.77510.23%
2022/03/04180.4000.0080.0017320.14%
2022/03/0300.001.480.8380.80-1.4729-0.20%
2022/03/02280.151.380.5980.900.77270.10%
2022/02/24182.101.780.7480.50-0.7712-0.10%
2022/02/2300.000.384.5084.30-0.3697-0.04%
2022/02/221.384.210.484.3084.300.96900.13%
2022/02/21186.700.186.2086.100.96770.13%
2022/02/181.187.012.186.8186.80-1668-0.15%
2022/02/1717.288.82688.6087.5011.26571.70%
2022/02/163.790.771290.3990.50-8.4636-1.31%
2022/02/1511.491.68491.0389.407.46071.21%
2022/02/14587.88487.8888.6015570.18%
2022/02/1100.00191.8090.90-1539-0.19%
2022/02/10491.38291.3592.2025260.38%
2022/02/092791.192892.0691.30-1492-0.20%
2021/12/2800.00278.5077.50-2182-1.09%
2021/11/08177.3000.0077.1011530.65%
2021/08/0600.00175.3075.60-1302-0.33%
2021/07/27174.2000.0074.9013380.30%
2021/07/2100.00674.2074.30-6345-1.74%
2021/07/15676.8500.0076.7063571.68%
2021/07/1400.00678.8078.20-6357-1.68%
2021/07/13677.6500.0077.5063631.65%
2021/07/0700.00178.7078.70-1374-0.27%
2021/07/06176.0000.0076.6013740.27%
2021/06/2400.00273.0074.90-2424-0.47%
2021/06/0300.00273.1072.80-2451-0.44%
2021/05/1700.00272.1570.80-2444-0.45%
2021/02/1700.00178.7079.20-1360-0.28%
2021/01/29180.0000.0078.3013660.27%
2021/01/1400.00183.9083.50-1328-0.30%
2021/01/08184.6000.0084.0013230.31%
2020/12/17182.6000.0082.7013170.32%
2020/12/09185.8000.0085.8013310.30%
2020/12/0400.00184.2083.90-1315-0.32%
2020/11/30287.0000.0085.8023130.64%
2020/11/12185.7000.0086.0013300.30%
2020/11/11186.7000.0086.6013380.30%
2020/10/2300.00190.2089.50-1435-0.23%
2020/09/0300.00192.6092.20-1913-0.11%
2020/08/19189.8000.0089.8011,1680.09%
2020/08/18191.30191.3091.3001,2490.00%
2020/08/1400.00293.1092.20-21,266-0.16%
2020/08/13190.6000.0090.8011,2570.08%
2020/08/1100.00191.4091.30-11,349-0.07%
2020/08/03185.9000.0086.1011,4900.07%
2020/07/24188.0000.0088.0011,5830.06%
2020/07/23190.1000.0090.5011,6410.06%
2020/07/1400.00193.8093.10-11,684-0.06%
2020/07/09198.60197.1097.5001,6830.00%
2020/06/1100.002102.5098.60-21,884-0.11%
2020/06/102102.5000.00102.5021,8770.11%
2020/06/08199.3000.0098.2011,8290.05%
2020/06/0300.00196.4096.40-11,826-0.05%
2020/06/02195.6000.0095.6011,8790.05%
2020/05/22191.90292.7592.00-11,728-0.06%
2020/05/21192.40193.7092.8001,7300.00%
2020/05/19191.7000.0092.0011,7140.06%
2020/05/18194.90395.0394.20-21,679-0.12%
2020/05/1400.00292.1089.70-21,600-0.12%
2020/05/1300.00194.1094.60-11,605-0.06%
2020/05/12291.9000.0092.4021,6140.12%
2020/05/07192.1000.0091.0011,6150.06%
2020/04/3000.00190.9091.20-11,750-0.06%
2020/04/29592.66491.7392.0011,7790.06%
2020/04/27186.3000.0086.3011,7680.06%
2020/04/24185.3000.0084.8011,7710.06%
2020/04/22181.9000.0082.7011,9240.05%
2020/04/21183.0000.0082.9011,9850.05%
2020/04/2000.001386.0085.10-132,051-0.63%
2020/04/171385.0800.0083.00132,0800.62%
2020/04/1400.00383.1083.00-32,075-0.14%
2020/04/1300.001681.8582.00-162,070-0.77%
2020/04/1000.00881.1481.50-82,084-0.38%
2020/04/09582.8000.0082.4052,0960.24%
2020/04/082185.4200.0086.00212,0621.02%
2020/04/07184.501084.4684.40-92,046-0.44%
2020/04/061077.00182.3083.9091,9910.45%
2020/04/0100.00174.3076.30-11,942-0.05%
2020/03/2700.00177.4074.40-11,921-0.05%
2020/03/2600.00775.3375.50-71,904-0.37%
2020/03/25276.85276.3074.4001,8870.00%
2020/03/24271.9000.0072.9021,8460.11%
2020/03/23167.2000.0066.5011,8310.05%
2020/03/20469.25269.8070.6021,8220.11%
2020/03/19270.0000.0064.3021,7990.11%
2020/03/18472.25273.7570.0021,7730.11%
2020/03/16177.2000.0073.3011,7190.06%
2020/03/0300.00289.9089.80-21,516-0.13%
2020/02/2600.00192.5091.30-11,475-0.07%
2020/02/24194.6000.0092.7011,4880.07%
2020/02/1400.00199.40100.00-11,617-0.06%
2020/02/11198.2000.0097.7011,5310.07%
2020/02/072102.202102.1599.3001,5030.00%
2020/01/201116.0000.00116.0011,2090.08%
2020/01/173111.174112.13115.50-11,228-0.08%
2020/01/164111.754112.38114.0001,1940.00%
2020/01/145100.30599.9298.6001,0110.00%
2020/01/1000.001089.2888.50-10954-1.05%
2020/01/091086.2000.0086.20109281.08%
2020/01/06388.10389.0088.1009260.00%
2020/01/02386.67386.1786.5008720.00%
2019/12/1700.00183.4083.60-1994-0.10%
2019/12/13184.6000.0083.8019940.10%
2019/12/0600.00382.0082.00-3976-0.31%
2019/12/0500.00282.1081.90-2997-0.20%
2019/11/2800.00382.9082.70-31,024-0.29%
2019/11/27184.10484.1384.00-31,036-0.29%
2019/11/26784.49185.0084.4061,0520.57%
2019/11/22184.10184.5082.1001,1850.00%
2019/11/211085.101085.5085.5001,1780.00%
2019/11/2000.00183.8084.70-11,180-0.08%
2019/11/19283.5500.0084.2021,1760.17%
2019/11/18882.16883.4183.9001,1550.00%
2019/11/15579.70580.4480.5001,1420.00%
2019/11/08174.2000.0074.7011,2070.08%
2019/10/25880.28979.9276.50-11,175-0.09%
2019/10/21179.2000.0078.1011,1000.09%
2019/10/18279.5000.0079.7021,0730.19%
2019/10/0800.00175.2074.60-11,018-0.10%
2019/10/0400.00175.9075.40-11,045-0.10%
2019/10/03175.2000.0075.6011,0440.10%
2019/09/23273.1000.0073.7021,0430.19%
2019/09/06171.8000.0072.0011,0030.10%
2019/08/2700.00175.4074.90-1866-0.12%
2019/08/2300.00171.4071.20-1777-0.13%
2019/08/19170.0000.0070.0017290.14%
2019/08/0800.00163.0063.00-1595-0.17%
2019/07/1500.00264.9065.00-21,031-0.19%
2019/07/11163.8000.0063.4011,0250.10%
2019/07/0900.00167.7068.00-1994-0.10%
2019/07/05267.3000.0067.9021,0180.20%
2019/07/0200.00165.9065.90-11,054-0.09%
2019/07/0100.00267.0067.30-21,071-0.19%
2019/06/26164.2000.0064.8011,1270.09%
2019/06/25366.10166.3065.2021,1510.17%
2019/06/21664.88565.2264.4011,2270.08%
2019/06/1300.00162.6062.50-11,547-0.06%
2019/06/1200.00563.3663.50-51,555-0.32%
2019/06/10564.0000.0063.7051,6040.31%
2019/05/24160.80162.1061.8001,6910.00%
2019/05/2300.00161.0060.80-11,690-0.06%
2019/05/16262.6000.0061.9021,7100.12%
2019/05/14162.3000.0062.9011,7240.06%
2019/05/0200.00166.0066.40-11,757-0.06%
2019/04/29365.33266.3564.1011,7330.06%
2019/04/26566.10967.6667.00-41,706-0.23%
2019/04/253174.252673.8069.7051,6720.30%
2019/04/19169.5000.0070.2011,4180.07%
2019/04/1800.00171.1069.00-11,412-0.07%
2019/04/1100.00168.4069.10-11,345-0.07%
2019/04/0900.00171.3071.90-11,294-0.08%
2019/04/0300.00172.4071.00-11,259-0.08%
2019/04/01269.5500.0070.0021,2060.17%
2019/03/28469.45569.4068.60-11,154-0.09%
2019/03/26869.85769.8068.0011,1010.09%
2019/03/25469.73469.6068.5001,0250.00%
2019/03/221268.731267.2770.5009650.00%
2019/03/21864.091061.8764.30-2849-0.24%
2019/03/20259.50759.4360.30-5788-0.63%
2019/03/14258.00256.4056.4007200.00%
2019/03/13156.70157.0057.5007040.00%
2019/03/082154.102154.4954.4006890.00%
2019/03/0700.001053.6052.90-10684-1.46%
2019/03/05555.20455.1553.9016800.15%
2019/02/2100.00152.7052.30-1607-0.16%
2019/02/20152.0000.0052.0015930.17%
2019/02/15150.508151.0450.50-80564-14.18%
2019/02/148051.6000.0051.308055014.53%
2019/01/2800.00447.8047.80-4477-0.84%
2019/01/1500.001046.1045.65-10388-2.57%
2019/01/1100.00144.0044.00-1368-0.27%
2019/01/091043.07143.1543.6093642.47%
2018/12/22143.9000.0044.4013670.27%
2018/12/1700.001545.9245.25-15351-4.27%
2018/12/14545.8000.0045.7553451.45%
2018/12/12545.0000.0045.2053241.54%
2018/12/11545.0000.0045.0053201.56%
2018/12/07545.01144.2544.8543031.32%
2018/11/22140.2000.0040.2012010.50%
2018/11/2000.00140.9541.20-1193-0.52%
2018/11/0700.00335.8536.50-3146-2.04%
2018/11/05135.0000.0035.2011380.72%
2018/10/2900.00132.4032.60-1133-0.75%
2018/10/1900.00333.3033.95-3117-2.56%
2018/10/12333.1000.0033.8031012.95%
2018/10/11333.9500.0033.953903.30%
2018/10/0500.00138.4037.90-174-1.34%
2018/10/0400.00338.4037.90-371-4.18%
2018/09/2500.00139.0039.00-1105-0.95%
2018/09/18239.05239.1039.1001110.00%
2018/09/1300.00339.5039.45-3113-2.64%
2018/08/08340.7000.0040.6531671.79%
2018/07/1900.00139.7539.70-1210-0.48%
2018/07/05141.0000.0040.5012190.46%
2018/06/1200.00143.3043.30-1263-0.38%
2018/06/0600.00243.5543.55-2273-0.73%
2018/05/29241.7000.0042.0522730.73%
2018/05/25141.9000.0041.8012710.37%
2018/05/23541.95541.7541.8002690.00%
2018/03/231050.1000.0050.10102164.63%
2018/03/1900.00149.1548.50-1179-0.56%
2018/03/1600.00248.5048.50-2170-1.17%
2018/03/1500.00248.6548.65-2166-1.20%
2018/03/12245.65245.7545.8001470.00%
2018/02/06242.502042.5042.90-18160-11.20%
2018/01/311044.4700.0044.60101725.79%
2018/01/291044.8600.0044.90101715.82%
2018/01/24544.4400.0044.5551692.94%
2018/01/2300.003044.4644.60-30168-17.81%
2018/01/2200.002044.7845.00-20168-11.88%
2018/01/183044.9200.0044.753016518.14%
2018/01/172044.2000.0044.302016212.31%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－25天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－25天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－26天前
...詳全文
勤誠 相關文章