加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    280.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,930張
  • 產業
    上市 電腦週邊類股

  • 425人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－康和-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和 券商分點個股進出

康和-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/090280.5000.00280.0005,3440.00%
2024/05/080280.002284.00280.00-25,428-0.04%
2024/05/071282.501286.00283.5005,5450.00%
2024/05/061277.501281.00276.5005,5810.00%
2024/05/032286.503280.17280.00-15,677-0.02%
2024/05/023281.503283.17283.0005,7770.00%
2024/04/307291.297292.57288.0005,7590.00%
2024/04/292294.252291.00289.5005,7700.00%
2024/04/269292.7813.1293.89288.50-4.15,923-0.07%
2024/04/2517277.5011285.00277.5065,9020.10%
2024/04/2400.0022275.11288.00-225,897-0.37%
2024/04/237259.937260.21262.0005,8370.00%
2024/04/226263.506259.00251.0005,9410.00%
2024/04/1921269.8820270.65273.5015,9030.02%
2024/04/186267.505262.50269.0015,8120.02%
2024/04/173256.003251.17256.5005,8970.00%
2024/04/163250.672253.76249.0016,0380.02%
2024/04/150262.502263.00264.00-26,186-0.03%
2024/04/123268.994275.38264.50-16,189-0.02%
2024/04/114270.995259.90272.00-16,082-0.02%
2024/04/103258.341262.50256.5026,0620.03%
2024/04/0900.001257.50254.00-16,110-0.02%
2024/04/081272.501272.00260.0006,2170.00%
2024/04/031269.501268.47268.5006,1890.00%
2024/04/020255.0000.00250.5006,1880.00%
2024/03/291260.001255.00255.0006,3420.00%
2024/03/280.1249.0000.00252.500.16,3870.00%
2024/03/272253.753255.50252.50-16,428-0.02%
2024/03/261259.0300.00258.5016,4460.02%
2024/03/251263.0000.00262.5016,4850.02%
2024/03/221273.004270.63268.50-36,502-0.05%
2024/03/216265.258266.38266.00-26,443-0.03%
2024/03/205263.801260.11255.5046,3830.06%
2024/03/190245.5000.00256.0006,3750.00%
2024/03/182241.522247.00241.0006,4910.00%
2024/03/158243.758244.25239.5006,5830.00%
2024/03/141246.011247.00246.0006,7360.00%
2024/03/131257.0000.00248.0016,8120.01%
2024/03/122257.502258.50257.0006,8260.00%
2024/03/111258.0100.00256.0016,9100.01%
2024/03/083261.502266.50258.0017,0010.01%
2024/03/074276.2500.00266.0047,1760.06%
2024/03/064280.506284.92277.50-27,304-0.03%
2024/03/053275.172277.99284.5017,4690.01%
2024/03/040268.5000.00265.0007,4480.00%
2024/03/012269.754269.75269.50-27,423-0.03%
2024/02/294260.752256.75265.0027,4150.03%
2024/02/272260.262266.75259.5007,4170.00%
2024/02/263266.501272.00265.5027,3960.03%
2024/02/230277.310.3276.00270.00-0.37,3760.00%
2024/02/221.3278.153.5278.86275.00-2.27,339-0.03%
2024/02/212272.502270.26271.0007,2640.00%
2024/02/200268.5000.00268.0007,2940.00%
2024/02/191270.003269.00266.00-27,347-0.03%
2024/02/165.5279.9894277.80280.50-88.57,419-1.19%
2024/02/1553274.962274.25275.00517,3670.69%
2024/02/0514271.1812269.92270.0027,3580.03%
2024/02/026286.256283.50286.0007,2330.00%
2024/02/018277.947278.43277.0017,2590.01%
2024/01/315280.4049287.86280.00-447,301-0.60%
2024/01/3076286.1410289.60286.00667,2760.91%
2024/01/2915286.1715284.67286.5007,2870.00%
2024/01/2633293.3212288.88286.50217,3770.28%
2024/01/257305.8681313.56301.00-747,333-1.01%
2024/01/247304.647304.00303.0007,2220.00%
2024/01/235303.203307.00303.0027,2300.03%
2024/01/2279311.814319.63312.50757,1801.04%
2024/01/1973306.3774308.32310.00-17,035-0.01%
2024/01/181285.002.1287.12294.50-1.16,908-0.02%
2024/01/177296.647.3298.40295.50-0.36,9370.00%
2024/01/1642.4292.9643287.80293.00-0.66,861-0.01%
2024/01/1522282.0022278.86282.0006,7560.00%
2024/01/123275.503276.67272.5006,7790.00%
2024/01/118279.2534275.68278.50-266,936-0.37%
2024/01/103264.174265.88272.00-16,891-0.01%
2024/01/092252.254259.27266.50-26,773-0.03%
2024/01/083244.002248.25242.5016,6180.02%
2024/01/052245.612245.50246.0006,6730.00%
2024/01/0424264.8323267.02257.0016,6790.01%
2024/01/0321263.6024265.79265.50-36,670-0.05%
2024/01/022254.5000.00259.0026,7020.03%
2023/12/293269.003267.83271.5006,6980.00%
2023/12/286269.1730273.25265.50-246,825-0.35%
2023/12/271275.4000.00266.0016,8360.01%
2023/12/2610265.5020268.10271.00-106,887-0.15%
2023/12/2567270.877267.86268.00606,9240.87%
2023/12/2200.001263.43260.00-16,896-0.02%
2023/12/211260.991255.50257.0006,9090.00%
2023/12/205257.104257.63261.0016,9870.01%
2023/12/192253.992258.50253.5007,0070.00%
2023/12/183259.662257.00257.0017,0230.01%
2023/12/142268.004270.63265.00-27,077-0.03%
2023/12/137277.006276.17266.5017,0790.01%
2023/12/123269.008270.94268.00-57,121-0.07%
2023/12/1110268.00112267.23266.00-1027,127-1.43% 大賣/鉅額交易
2023/12/08116258.7928255.63261.00887,0051.26% 大買/
2023/12/076253.756252.67251.0007,0040.00%
2023/12/0625253.9824248.82254.0017,0160.01%
2023/12/0532246.9012245.67246.50207,0030.29%
2023/12/0417256.6417258.47249.5006,9190.00%
2023/12/012256.253260.00277.00-16,834-0.01%
2023/11/3010250.6510251.00252.0006,6610.00%
2023/11/291241.003239.67246.50-26,465-0.03%
2023/11/284218.001226.00224.5036,4890.05%
2023/11/271217.0000.00216.5016,6310.02%
2023/11/242222.0000.00222.5026,7570.03%
2023/11/224230.635231.20230.00-16,854-0.01%
2023/11/211232.501237.50230.0006,9380.00%
2023/11/202231.0000.00231.5027,1150.03%
2023/11/1612230.4217233.65230.50-57,481-0.07%
2023/11/152244.002244.00239.5007,6260.00%
2023/11/142232.502233.50234.0007,8910.00%
2023/11/135231.508232.38234.00-38,117-0.04%
2023/11/105226.505226.40230.0008,3100.00%
2023/11/094222.753221.17223.5018,2910.01%
2023/11/082224.002226.25225.0008,2710.00%
2023/11/071218.001220.50219.5008,3130.00%
2023/11/0612215.3813213.50220.00-18,326-0.01%
2023/11/032200.505202.60206.50-38,405-0.04%
2023/11/023192.334193.63194.50-18,258-0.01%
2023/11/013181.173182.83184.0008,2060.00%
2023/10/3124180.1524186.81180.0008,1960.00%
2023/10/304189.383191.00188.5018,1900.01%
2023/10/276192.256191.17190.0008,1880.00%
2023/10/261194.0000.00190.0018,1270.01%
2023/10/2500.000.1195.00199.50-0.18,1000.00%
2023/10/243185.173184.33188.0007,9760.00%
2023/10/232182.002183.00181.0007,9590.00%
2023/10/206.1175.836176.75177.000.17,9470.00%
2023/10/197186.507189.86182.5008,1740.00%
2023/10/182207.501211.00198.0018,2100.01%
2023/10/1700.003220.00220.00-38,355-0.04%
2023/10/162227.503229.00226.00-18,531-0.01%
2023/10/135226.805224.90227.5008,7330.00%
2023/10/1218235.9955.1225.08233.00-37.18,883-0.42%
2023/10/112225.504228.00228.00-28,992-0.02%
2023/10/065233.802236.25230.0039,4150.03%
2023/10/052230.251233.50229.5019,6010.01%
2023/10/0426230.817.1230.77233.5018.99,6450.20%
2023/10/0300.0018227.00224.50-189,582-0.19%
2023/10/026229.498227.81225.00-29,764-0.02%
2023/09/283218.173217.50217.5009,8540.00%
2023/09/272216.502214.50215.0009,8680.00%
2023/09/2514216.2514215.18217.50010,2310.00%
2023/09/224208.134208.38213.50010,4810.00%
2023/09/205205.505203.70205.50010,8800.00%
2023/09/196206.256204.67202.50010,9890.00%
2023/09/1843214.623211.33209.004011,0690.36%
2023/09/1558224.2266218.61224.50-811,253-0.07%
2023/09/1451202.8551209.36214.50011,2360.00%
2023/09/131193.001191.50195.00011,2340.00%
2023/09/126195.178193.44194.50-211,346-0.02%
2023/09/116203.5000.00197.00611,8460.05%
2023/09/082221.2529223.00218.50-2711,824-0.23%
2023/09/072219.251218.50218.00111,7950.01%
2023/09/061219.002221.00218.50-111,866-0.01%
2023/09/051210.501211.50211.50011,9200.00%
2023/09/042210.502214.00212.00011,9450.00%
2023/09/0150217.3620224.60216.503011,9830.25%
2023/08/313229.173228.50231.50011,8670.00%
2023/08/304228.635228.80225.00-111,750-0.01%
2023/08/291224.0031221.00222.50-3011,679-0.26%
2023/08/281223.502220.25218.50-111,755-0.01%
2023/08/2523226.7623223.04226.50012,0580.00%
2023/08/2434244.158241.06234.002612,2680.21%
2023/08/2313232.2315232.77234.00-212,115-0.02%
2023/08/2212228.549229.11224.00311,9510.03%
2023/08/212233.751229.00229.00111,7990.01%
2023/08/185235.603227.33230.00211,5620.02%
2023/08/1711222.7312222.71223.00-111,150-0.01%
2023/08/1617207.7615206.57215.50210,8360.02%
2023/08/151200.001195.61201.50010,5250.00%
2023/08/143189.993184.00183.50010,4940.00%
2023/08/1121191.7422189.14192.00-110,414-0.01%
2023/08/101196.971202.00191.50010,2880.00%
2023/08/094213.377211.00212.50-310,197-0.03%
2023/07/3100.001219.50203.00-19,839-0.01%
2023/07/281212.0000.00219.0019,7960.01%
2023/07/276216.172224.50211.5049,7420.04%
2023/07/263221.3300.00219.0039,6980.03%
2023/07/256236.255241.40236.0019,6660.01%
2023/07/2414235.3917237.97248.00-39,609-0.03%
2023/07/2113221.9210224.40225.5039,2660.03%
2023/07/2023217.5026215.37219.50-39,013-0.03%
2023/07/1912211.2111212.50206.5018,7510.01%
2023/07/185206.204208.63209.5018,5330.01%
2023/07/1722200.5524199.38203.50-28,321-0.02%
2023/07/1428196.8226194.73196.0028,2390.02%
2023/07/1337195.7632215.95192.0058,0640.06%
2023/07/1211198.7335197.34206.50-247,563-0.32%
2023/07/117190.2142187.13188.00-357,236-0.48%
2023/07/1057181.5624176.60182.00337,0580.47%
2023/07/0728186.217185.57183.50216,9400.30%
2023/07/0618187.4710195.30182.5086,6650.12%
2023/07/051.2185.081187.50188.000.26,4060.00%
2023/07/0415185.9722188.34187.50-76,292-0.11%
2023/07/0313181.5010182.40184.5035,9150.05%
2023/06/3021161.2666161.52168.00-455,808-0.77%
2023/06/2983152.8370153.27153.00135,4420.24%
2023/06/2845146.0717145.97150.00285,1620.54%
2023/06/2732140.2733142.20139.00-14,900-0.02%
2023/06/2610154.0011155.05146.00-14,727-0.02%
2023/06/2111146.6813148.73150.50-24,592-0.04%
2023/06/2012138.5413138.85151.50-14,313-0.02%
2023/06/1913140.5411142.45138.0024,1300.05%
2023/06/161136.0000.00135.5014,0060.02%
2023/06/1524133.6729133.74137.50-53,830-0.13%
2023/06/145121.003126.33129.0023,2460.06%
2023/06/134118.132117.00117.5023,1740.06%
2023/06/1225115.5025116.20115.5003,1060.00%
2023/06/092124.751124.00125.5012,9730.03%
2023/06/083117.834117.88117.00-12,776-0.04%
2023/06/071120.502118.00116.50-12,711-0.04%
2023/06/0200.002114.50114.50-22,474-0.08%
2023/06/012114.002113.00116.5002,3890.00%
2023/05/317114.865113.50116.0022,2560.09%
2023/05/307106.075106.90111.0021,8700.11%
2023/05/26595.60996.1794.70-41,521-0.26%
2023/05/25195.70196.1096.5001,4740.00%
2023/05/19192.10192.4092.0001,3480.00%
2023/05/16186.7000.0088.1011,2310.08%
2023/05/1200.00181.8085.70-11,200-0.08%
2023/05/10186.60186.4086.9001,1650.00%
2023/05/0800.00185.2085.50-11,110-0.09%
2023/05/0400.00183.0083.60-11,122-0.09%
2023/05/03182.3000.0082.0011,1430.09%
2023/04/2800.00183.3083.20-11,194-0.08%
2023/04/21281.8500.0080.9021,2480.16%
2023/04/20384.17484.6583.30-11,251-0.08%
2023/04/19289.5011.191.3787.00-9.11,225-0.75%
2023/04/18988.701.186.5591.407.91,0540.75%
2023/04/17283.0000.0083.1029940.20%
2023/04/14183.0000.0083.0019900.10%
2023/04/1000.00183.6083.20-1952-0.10%
2023/03/2300.00178.9079.30-1851-0.12%
2023/03/22178.4000.0078.5018390.12%
2023/03/21176.8000.0077.0018210.12%
2023/03/170.181.5000.0079.500.17770.01%
2023/03/140.186.6000.0086.600.17320.01%
2023/03/0900.00290.9090.80-2728-0.27%
2023/03/070.190.1000.0089.900.17000.01%
2023/02/2300.00185.5086.80-1578-0.17%
2023/02/090.286.4000.0086.800.25360.04%
2023/02/07187.20187.0087.2005240.00%
2023/02/060.286.0000.0086.300.25150.04%
2023/02/030.185.7000.0086.500.15080.02%
2023/02/020.487.2000.0086.900.44910.08%
2023/02/010.187.5000.0088.200.14720.02%
2022/11/1700.00175.0073.50-1316-0.32%
2022/08/25279.1000.0079.4022870.70%
2022/08/0500.00171.0071.00-1182-0.55%
2022/07/22168.2000.0068.5011790.56%
2022/06/2400.00162.7064.10-1214-0.47%
2022/04/070.570.6000.0070.000.58160.06%
2022/03/240.273.9500.0072.900.28070.02%
2022/03/230.374.7000.0074.300.37980.04%
2022/02/17188.9000.0087.5016570.15%
2021/08/1900.00269.4069.40-2275-0.73%
2021/08/13172.70172.2072.2002820.00%
2021/08/09175.1000.0074.9012980.34%
2021/08/05175.8000.0075.6013060.33%
2021/06/2400.00175.0074.90-1424-0.24%
2021/06/03172.6000.0072.8014510.22%
2021/04/2900.00785.8086.10-7426-1.64%
2021/04/2100.00388.3088.20-3423-0.71%
2021/04/19389.1000.0089.5034170.72%
2021/04/09789.3100.0089.6073711.89%
2021/01/1500.00683.9283.70-6323-1.86%
2021/01/06182.9000.0082.3013190.31%
2020/12/1700.00382.5082.70-3317-0.95%
2020/12/09183.9000.0085.8013310.30%
2020/09/1400.002091.9092.00-20760-2.63%
2020/09/1100.001090.0290.20-10762-1.31%
2020/09/093091.3400.0089.50307893.80%
2020/08/07288.6500.0088.2021,4020.14%
2020/07/20289.3000.0089.3021,6770.12%
2020/07/09297.25297.4597.5001,6830.00%
2020/07/0100.00793.7094.50-71,802-0.39%
2020/06/3000.00292.9592.60-21,800-0.11%
2020/06/2900.00692.4792.30-61,800-0.33%
2020/06/24193.20893.5993.30-71,799-0.39%
2020/06/1900.00397.7797.10-31,810-0.17%
2020/06/1200.00198.3098.60-11,875-0.05%
2020/06/1100.001102.0098.60-11,884-0.05%
2020/06/106103.834104.13102.5021,8770.11%
2020/06/092100.002100.00100.0001,8300.00%
2020/05/2900.00295.9596.50-21,871-0.11%
2020/05/27295.50494.5094.40-21,852-0.11%
2020/05/26296.8000.0095.0021,8510.11%
2020/05/2200.00592.0092.00-51,728-0.29%
2020/05/20591.9600.0091.6051,7160.29%
2020/05/191093.0200.0092.00101,7140.58%
2020/05/1800.00194.8094.20-11,679-0.06%
2020/05/14292.3000.0089.7021,6000.12%
2020/05/13393.1000.0094.6031,6050.19%
2020/05/12291.7500.0092.4021,6140.12%
2020/05/06192.10191.5091.1001,6820.00%
2020/04/29591.2800.0092.0051,7790.28%
2020/04/28190.10190.8091.0001,7910.00%
2020/04/22182.00182.7082.7001,9240.00%
2020/04/08185.10185.0086.0002,0620.00%
2020/04/0600.00179.2083.90-11,991-0.05%
2020/03/27175.7000.0074.4011,9210.05%
2020/03/2600.00374.0075.50-31,904-0.16%
2020/03/25177.20175.0074.4001,8870.00%
2020/03/2400.00170.7072.90-11,846-0.05%
2020/03/20368.2000.0070.6031,8220.16%
2020/03/19170.10370.0064.30-21,799-0.11%
2020/03/18272.60272.2070.0001,7730.00%
2020/03/13173.0000.0075.9011,7010.06%
2020/02/2700.00891.4588.70-81,484-0.54%
2020/02/2100.00596.0096.00-51,488-0.34%
2020/02/18497.6000.0095.9041,6280.25%
2020/02/17397.0000.0096.8031,6290.18%
2020/02/12197.6000.0097.3011,5500.06%
2020/02/11398.4000.0097.7031,5310.20%
2020/02/10495.60798.6498.70-31,525-0.20%
2020/02/0710100.3700.0099.30101,5030.67%
2020/02/052107.7500.00105.5021,4060.14%
2020/02/0400.003108.50106.50-31,363-0.22%
2020/02/039109.674109.75110.0051,3300.38%
2020/01/313107.674111.75115.50-11,285-0.08%
2020/01/3000.005107.20105.00-51,240-0.40%
2020/01/202117.2523115.46116.00-211,209-1.74%
2020/01/1722114.253114.33115.50191,2281.55%
2020/01/163112.3323111.93114.00-201,194-1.67%
2020/01/152102.7500.00108.0021,0630.19%
2020/01/141999.87399.6098.60161,0111.58%
2020/01/1000.00589.0288.50-5954-0.52%
2020/01/0900.00686.0286.20-6928-0.65%
2019/12/24283.6000.0083.5029180.22%
2019/12/23184.0000.0084.5019310.11%
2019/12/19284.3000.0084.5029540.21%
2019/12/1800.002183.9384.90-21971-2.16%
2019/12/1700.00183.4083.60-1994-0.10%
2019/12/1600.00383.5083.50-3995-0.30%
2019/12/1300.00584.7283.80-5994-0.50%
2019/12/05181.6000.0081.9019970.10%
2019/12/04181.80181.8081.2001,0050.00%
2019/12/02281.7500.0081.5021,0200.20%
2019/11/29182.7000.0082.9011,0190.10%
2019/11/28183.70383.4082.70-21,024-0.20%
2019/11/25281.85283.5083.5001,1130.00%
2019/11/221383.3300.0082.10131,1851.10%
2019/11/21283.80285.4085.5001,1780.00%
2019/11/19184.5000.0084.2011,1760.09%
2019/11/15181.70280.5080.50-11,142-0.09%
2019/11/14277.9000.0077.9021,0840.18%
2019/11/13476.5800.0077.2041,1150.36%
2019/11/12574.6000.0075.4051,1550.43%
2019/11/11173.6000.0073.6011,2090.08%
2019/11/01376.3300.0075.7031,1870.25%
2019/10/31476.5800.0076.4041,1860.34%
2019/10/30377.0300.0077.2031,1890.25%
2019/10/29476.4000.0076.8041,1940.33%
2019/10/28177.60176.5077.9001,1870.00%
2019/10/25178.2000.0076.5011,1750.09%
2019/10/23178.700.579.3079.300.51,1260.04%
2019/10/22578.0400.0078.7051,1180.45%
2019/10/21378.2000.0078.1031,1000.27%
2019/10/18180.40280.6079.70-11,073-0.09%
2019/10/16174.0000.0074.3011,0070.10%
2019/10/15574.0800.0073.9051,0070.50%
2019/09/2400.00173.6072.70-11,049-0.10%
2019/08/20171.3000.0069.8017490.13%
2019/08/1900.00270.5070.00-2729-0.27%
2019/07/15164.10164.7065.0001,0310.00%
2019/05/2400.00262.4061.80-21,691-0.12%
2019/05/17260.2000.0059.7021,7220.12%
2019/03/25268.6000.0068.5021,0250.20%
2019/03/22568.80569.8070.5009650.00%
2018/12/2000.001044.4543.90-10361-2.76%
2018/07/2500.00239.5039.90-2204-0.98%
2018/07/1100.00138.4038.45-1219-0.46%
2018/07/10138.2000.0038.4512210.45%
2018/07/06238.1000.0038.0522260.88%
2018/05/09143.10143.7043.3002500.00%
2018/04/301046.5000.0046.50102344.26%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－29天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－29天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－30天前
...詳全文
勤誠 相關文章