勤誠 (8210)-康和-南崁券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
288.0
漲跌
▼1.5
漲幅
-0.52%
成交量
4,836張
產業
上市電腦週邊類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	294.25	2.1	291.21	288.00	-0.1	5,759	0.00%
2024/04/29	1	289.00	1	289.50	289.50	0	5,770	0.00%
2024/04/26	22	290.25	23	289.33	288.50	-1	5,923	-0.02%
2024/04/25	2	281.25	0	0.00	277.50	2	5,902	0.03%
2024/04/24	0.1	278.50	14.1	280.81	288.00	-14	5,897	-0.24%
2024/04/23	1	262.00	0	0.00	262.00	1	5,837	0.02%
2024/04/22	1.1	257.68	1	256.50	251.00	0.1	5,941	0.00%
2024/04/19	3	273.17	10	273.45	273.50	-7	5,903	-0.12%
2024/04/18	2	266.75	2.1	266.14	269.00	-0.1	5,812	0.00%
2024/04/17	1	257.00	0	0.00	256.50	1	5,897	0.02%
2024/04/16	1.1	254.95	10	251.70	249.00	-8.9	6,038	-0.15%
2024/04/15	1	262.50	1	264.00	264.00	0	6,186	0.00%
2024/04/12	21	274.36	3	272.50	264.50	18	6,189	0.29%
2024/04/11	4	261.25	6.1	266.07	272.00	-2.1	6,082	-0.03%
2024/04/09	1.1	257.00	0	0.00	254.00	1.1	6,110	0.02%
2024/04/08	1	271.00	0	0.00	260.00	1	6,217	0.02%
2024/04/03	0	0.00	2	264.00	268.50	-2	6,189	-0.03%
2024/04/01	1	257.00	0	0.00	255.00	1	6,288	0.02%
2024/03/29	0	0.00	1	260.00	255.00	-1	6,342	-0.02%
2024/03/28	0	0.00	1	248.50	252.50	-1	6,387	-0.02%
2024/03/27	2	253.00	0	0.00	252.50	2	6,428	0.03%
2024/03/22	0	0.00	0.2	272.50	268.50	-0.2	6,502	0.00%
2024/03/21	0	0.00	1.1	264.55	266.00	-1.1	6,443	-0.02%
2024/03/20	0.2	264.00	1	264.00	255.50	-0.8	6,383	-0.01%
2024/03/19	1	255.00	2	245.25	256.00	-1	6,375	-0.02%
2024/03/18	12	244.13	11	241.23	241.00	1	6,491	0.02%
2024/03/15	1.1	240.09	0	0.00	239.50	1.1	6,583	0.02%
2024/03/13	1	253.00	1	247.00	248.00	0	6,812	0.00%
2024/03/11	1	261.50	0	0.00	256.00	1	6,910	0.01%
2024/03/08	1	258.00	0	0.00	258.00	1	7,001	0.01%
2024/03/07	0	0.00	1	268.50	266.00	-1	7,176	-0.01%
2024/03/06	5	279.90	0	0.00	277.50	5	7,304	0.07%
2024/03/05	4	277.38	6	280.75	284.50	-2	7,469	-0.03%
2024/03/04	20	273.50	20	265.00	265.00	0	7,448	0.00%
2024/03/01	3	269.67	2	270.50	269.50	1	7,423	0.01%
2024/02/29	11	258.36	10	263.00	265.00	1	7,415	0.01%
2024/02/27	1	263.00	2	262.50	259.50	-1	7,417	-0.01%
2024/02/26	0	0.00	3	267.50	265.50	-3	7,396	-0.04%
2024/02/23	4	279.50	0	0.00	270.00	4	7,376	0.05%
2024/02/22	62	278.10	64	275.31	275.00	-2	7,339	-0.03%
2024/02/21	1	274.50	21	272.71	271.00	-20	7,264	-0.28%
2024/02/20	22	268.05	3	267.00	268.00	19	7,294	0.26%
2024/02/19	2	272.00	0	0.00	266.00	2	7,347	0.03%
2024/02/16	2	275.75	2	281.50	280.50	0	7,419	0.00%
2024/02/15	7	272.07	2	278.25	275.00	5	7,367	0.07%
2024/02/05	6	265.42	1	263.50	270.00	5	7,358	0.07%
2024/02/02	1	286.50	3	285.33	286.00	-2	7,233	-0.03%
2024/02/01	3	278.17	1	278.00	277.00	2	7,259	0.03%
2024/01/31	2	281.50	0	0.00	280.00	2	7,301	0.03%
2024/01/30	4	286.75	20	285.40	286.00	-16	7,276	-0.22%
2024/01/29	2	281.25	1	285.00	286.50	1	7,287	0.01%
2024/01/26	6	288.33	2	287.25	286.50	4	7,377	0.05%
2024/01/25	21	312.81	4	311.13	301.00	17	7,333	0.23%
2024/01/24	1	305.00	1	305.00	303.00	0	7,222	0.00%
2024/01/23	3	306.00	2	309.00	303.00	1	7,230	0.01%
2024/01/22	4	313.75	2	317.25	312.50	2	7,180	0.03%
2024/01/19	0	0.00	1	307.00	310.00	-1	7,035	-0.01%
2024/01/18	3	285.50	2	289.00	294.50	1	6,908	0.01%
2024/01/17	3	296.33	3	298.33	295.50	0	6,937	0.00%
2024/01/16	1	275.00	6	284.17	293.00	-5	6,861	-0.07%
2024/01/15	2	277.00	4	279.50	282.00	-2	6,756	-0.03%
2024/01/12	1	275.00	0	0.00	272.50	1	6,779	0.01%
2024/01/11	3	280.00	5	279.80	278.50	-2	6,936	-0.03%
2024/01/10	0	0.00	2	268.00	272.00	-2	6,891	-0.03%
2024/01/09	6	258.17	7.1	261.18	266.50	-1.1	6,773	-0.02%
2024/01/08	1	249.00	0	0.00	242.50	1	6,618	0.02%
2024/01/05	7.1	247.79	4	247.01	246.00	3	6,673	0.05%
2024/01/04	2	264.00	0	0.00	257.00	2	6,679	0.03%
2024/01/03	1	264.00	4	267.25	265.50	-3	6,670	-0.04%
2024/01/02	24	253.90	20	255.75	259.00	4	6,702	0.06%
2023/12/29	0	0.00	1	270.50	271.50	-1	6,698	-0.01%
2023/12/28	3	271.33	2	266.25	265.50	1	6,825	0.01%
2023/12/27	1	265.00	2	267.50	266.00	-1	6,836	-0.01%
2023/12/26	1	263.00	1	271.00	271.00	0	6,887	0.00%
2023/12/25	4	268.00	1	266.50	268.00	3	6,924	0.04%
2023/12/22	1	265.50	1	267.00	260.00	0	6,896	0.00%
2023/12/21	0	259.00	0	0.00	257.00	0	6,909	0.00%
2023/12/20	0	0.00	2	256.25	261.00	-2	6,987	-0.03%
2023/12/19	1	252.53	0	0.00	253.50	1	7,007	0.01%
2023/12/15	1	262.50	1	261.50	259.00	0	7,064	0.00%
2023/12/14	1	270.00	1	274.00	265.00	0	7,077	0.00%
2023/12/13	4	273.38	3	273.50	266.50	1	7,079	0.01%
2023/12/12	2	270.25	1	272.00	268.00	1	7,121	0.01%
2023/12/05	5	242.40	0	0.00	246.50	5	7,003	0.07%
2023/12/04	2	277.00	6	252.83	249.50	-4	6,919	-0.06%
2023/12/01	7	265.57	8	267.94	277.00	-1	6,834	-0.01%
2023/11/30	5	253.20	5	254.40	252.00	0	6,661	0.00%
2023/11/29	0	0.00	3.2	238.41	246.50	-3.2	6,465	-0.05%
2023/11/27	0	0.00	1	216.50	216.50	-1	6,631	-0.02%
2023/11/21	4	237.25	4.2	232.40	230.00	-0.2	6,938	0.00%
2023/11/20	0	0.00	1	231.50	231.50	-1	7,115	-0.01%
2023/11/17	1.1	227.95	0	0.00	229.50	1.1	7,311	0.02%
2023/11/16	4.2	234.86	3	237.33	230.50	1.2	7,481	0.02%
2023/11/14	1	233.50	3	231.17	234.00	-2	7,891	-0.03%
2023/11/13	2	229.25	2	230.00	234.00	0	8,117	0.00%
2023/11/10	1	226.00	1.1	225.57	230.00	-0.1	8,310	0.00%
2023/11/09	1	220.00	2	224.50	223.50	-1	8,291	-0.01%
2023/11/07	0	0.00	1	220.00	219.50	-1	8,313	-0.01%
2023/11/06	2	213.00	2	216.25	220.00	0	8,326	0.00%
2023/11/03	4	209.50	9	208.00	206.50	-5	8,405	-0.06%
2023/11/02	1	190.50	2	193.25	194.50	-1	8,258	-0.01%
2023/11/01	2	182.00	1	182.00	184.00	1	8,206	0.01%
2023/10/31	1	183.49	1	184.00	180.00	0	8,196	0.00%
2023/10/30	1	190.00	0	0.00	188.50	1	8,190	0.01%
2023/10/27	2	189.50	1	191.50	190.00	1	8,188	0.01%
2023/10/25	1	196.00	4	203.63	199.50	-3	8,100	-0.04%
2023/10/24	1	183.00	1	186.00	188.00	0	7,976	0.00%
2023/10/23	0	0.00	1	184.00	181.00	-1	7,959	-0.01%
2023/10/20	1	177.00	5	178.30	177.00	-4	7,947	-0.05%
2023/10/19	12	185.63	1	183.50	182.50	11	8,174	0.13%
2023/10/18	6.1	204.84	2	205.25	198.00	4.1	8,210	0.05%
2023/10/17	2	223.75	0	0.00	220.00	2	8,355	0.02%
2023/10/16	0	0.00	2	228.00	226.00	-2	8,531	-0.02%
2023/10/13	3	225.50	1	227.50	227.50	2	8,733	0.02%
2023/10/12	1	224.50	1	231.00	233.00	0	8,883	0.00%
2023/10/06	1	236.00	1	232.00	230.00	0	9,415	0.00%
2023/10/04	2	230.75	2	233.00	233.50	0	9,645	0.00%
2023/10/02	1	231.50	3	226.00	225.00	-2	9,764	-0.02%
2023/09/28	1	214.00	1	220.00	217.50	0	9,854	0.00%
2023/09/26	5	218.80	2	217.00	214.00	3	10,193	0.03%
2023/09/25	3	216.17	3	217.33	217.50	0	10,231	0.00%
2023/09/22	1	212.00	1.1	212.00	213.50	-0.1	10,481	0.00%
2023/09/21	3.1	200.53	3	202.50	201.50	0.1	10,674	0.00%
2023/09/20	2	203.50	2	203.00	205.50	0	10,880	0.00%
2023/09/18	1	209.50	0	0.00	209.00	1	11,069	0.01%
2023/09/15	0	0.00	1	220.00	224.50	-1	11,253	-0.01%
2023/09/14	0	0.00	13.1	210.15	214.50	-13.1	11,236	-0.12%
2023/09/13	11	192.55	11	194.27	195.00	0	11,234	0.00%
2023/09/12	2	193.25	1	195.00	194.50	1	11,346	0.01%
2023/09/11	2.1	198.90	0	0.00	197.00	2.1	11,846	0.02%
2023/09/08	11	222.14	12	218.88	218.50	-1	11,824	-0.01%
2023/09/05	2	211.00	1	212.50	211.50	1	11,920	0.01%
2023/09/04	11	213.23	10	212.00	212.00	1	11,945	0.01%
2023/09/01	1	221.00	0	0.00	216.50	1	11,983	0.01%
2023/08/31	12	226.25	13	229.58	231.50	-1	11,867	-0.01%
2023/08/30	1	233.00	0	0.00	225.00	1	11,750	0.01%
2023/08/29	17	221.68	18	219.64	222.50	-1	11,679	-0.01%
2023/08/28	31	224.02	34	220.60	218.50	-3	11,755	-0.03%
2023/08/25	2	228.75	2	232.00	226.50	0	12,058	0.00%
2023/08/24	15	243.07	5	243.60	234.00	10	12,268	0.08%
2023/08/23	12	233.00	13	235.54	234.00	-1	12,115	-0.01%
2023/08/22	13	231.08	14	233.07	224.00	-1	11,951	-0.01%
2023/08/21	2	237.00	3	231.33	229.00	-1	11,799	-0.01%
2023/08/18	8	229.25	20	233.18	230.00	-12	11,562	-0.10%
2023/08/17	20	223.58	6	222.83	223.00	14	11,150	0.13%
2023/08/16	5	209.10	23	209.41	215.50	-18	10,836	-0.17%
2023/08/15	2	192.75	2.1	196.62	201.50	-0.1	10,525	0.00%
2023/08/14	1	186.00	0	0.00	183.50	1	10,494	0.01%
2023/08/11	1	189.50	1	190.50	192.00	0	10,414	0.00%
2023/08/10	21.1	194.59	1	203.00	191.50	20.1	10,288	0.19%
2023/08/09	2	207.50	1	210.50	212.50	1	10,197	0.01%
2023/08/08	1	198.50	0	0.00	196.00	1	9,977	0.01%
2023/08/02	1	178.50	0	0.00	180.00	1	9,925	0.01%
2023/08/01	0	0.00	1	195.00	195.50	-1	9,871	-0.01%
2023/07/28	1	215.00	2	218.00	219.00	-1	9,796	-0.01%
2023/07/27	2	215.50	0	0.00	211.50	2	9,742	0.02%
2023/07/24	4	235.25	4	240.75	248.00	0	9,609	0.00%
2023/07/21	3	217.17	4	223.13	225.50	-1	9,266	-0.01%
2023/07/20	9	217.06	12	216.17	219.50	-3	9,013	-0.03%
2023/07/19	6	210.58	6	210.17	206.50	0	8,751	0.00%
2023/07/18	2	207.25	2	206.25	209.50	0	8,533	0.00%
2023/07/17	2	197.00	3	204.67	203.50	-1	8,321	-0.01%
2023/07/14	8	195.88	8	196.75	196.00	0	8,239	0.00%
2023/07/13	9	214.22	9	212.44	192.00	0	8,064	0.00%
2023/07/12	6	199.58	31	195.85	206.50	-25	7,563	-0.33%
2023/07/11	50	186.29	29	187.53	188.00	21	7,236	0.29%
2023/07/10	2	181.25	1	176.00	182.00	1	7,058	0.01%
2023/07/07	10	185.35	52	182.99	183.50	-42	6,940	-0.61%
2023/07/06	12	191.71	12	190.00	182.50	0	6,665	0.00%
2023/07/05	6	184.92	6	185.33	188.00	0	6,406	0.00%
2023/07/04	48	187.54	37	181.97	187.50	11	6,292	0.17%
2023/07/03	55	180.00	24	183.67	184.50	31	5,915	0.52%
2023/06/30	7	161.14	11	163.36	168.00	-4	5,808	-0.07%
2023/06/29	2	154.50	5	153.00	153.00	-3	5,442	-0.06%
2023/06/28	6	148.75	46	146.40	150.00	-40	5,162	-0.77%
2023/06/27	5	139.60	3	140.50	139.00	2	4,900	0.04%
2023/06/26	37	151.74	0	0.00	146.00	37	4,727	0.78%
2023/06/21	8	154.69	1	147.50	150.50	7	4,592	0.15%
2023/06/20	1	150.00	16	149.63	151.50	-15	4,313	-0.35%
2023/06/19	4	139.88	7	141.50	138.00	-3	4,130	-0.07%
2023/06/16	3	138.00	85	136.05	135.50	-82	4,006	-2.05%
2023/06/15	5	131.50	5	132.20	137.50	0	3,830	0.00%
2023/06/14	0	0.00	1	125.50	129.00	-1	3,246	-0.03%
2023/06/13	0	0.00	5	117.90	117.50	-5	3,174	-0.16%
2023/06/12	2	115.75	1	117.50	115.50	1	3,106	0.03%
2023/06/09	2	122.75	1	125.00	125.50	1	2,973	0.03%
2023/06/08	51	117.62	3	117.83	117.00	48	2,776	1.73%
2023/06/07	6	119.92	3	118.83	116.50	3	2,711	0.11%
2023/06/06	1	114.50	0	0.00	112.50	1	2,589	0.04%
2023/06/05	0	0.00	38	112.17	116.00	-38	2,525	-1.50%
2023/06/02	39	114.49	2	115.75	114.50	37	2,474	1.50%
2023/06/01	21	114.88	20	112.63	116.50	1	2,389	0.04%
2023/05/31	42	115.81	8	114.25	116.00	34	2,256	1.51%
2023/05/30	1	110.50	26	110.04	111.00	-25	1,870	-1.34%
2023/05/29	25	97.30	0	0.00	101.00	25	1,571	1.59%
2023/05/24	0	0.00	0.1	91.30	91.40	-0.1	1,383	0.00%
2023/05/19	0.1	92.60	0.1	93.00	92.00	-0.1	1,348	0.00%
2023/05/18	0	0.00	1	92.00	91.10	-1	1,302	-0.08%
2023/05/10	0	0.00	2	87.80	86.90	-2	1,165	-0.17%
2023/05/09	0	0.00	1	84.80	84.60	-1	1,135	-0.09%
2023/05/04	0	0.00	1	83.90	83.60	-1	1,122	-0.09%
2023/04/25	0.1	79.70	0	0.00	79.30	0.1	1,254	0.01%
2023/04/20	8	84.61	6	83.30	83.30	2	1,251	0.16%
2023/04/19	10	87.18	27	92.09	87.00	-17	1,225	-1.39%
2023/04/18	0	0.00	1.3	91.40	91.40	-1.3	1,054	-0.12%
2023/03/24	3	81.00	0	0.00	80.50	3	861	0.35%
2023/03/22	0	0.00	3	77.90	78.50	-3	839	-0.36%
2023/03/21	3	77.40	0	0.00	77.00	3	821	0.37%
2023/03/17	5	80.64	0	0.00	79.50	5	777	0.64%
2023/03/16	2	82.80	3	84.13	83.10	-1	742	-0.13%
2023/03/14	1	86.20	0	0.00	86.60	1	732	0.14%
2023/03/13	2	86.00	0	0.00	87.50	2	740	0.27%
2023/03/10	3	88.50	0	0.00	87.80	3	737	0.41%
2023/03/09	1	89.70	4	91.20	90.80	-3	728	-0.41%
2023/03/08	5	90.40	2	91.00	91.60	3	719	0.42%
2023/03/06	4	90.60	0	0.00	89.20	4	694	0.58%
2023/03/03	0	0.00	6	89.70	89.20	-6	690	-0.87%
2023/03/01	0	0.00	1.2	90.58	90.80	-1.2	668	-0.18%
2023/02/24	0	0.00	0.4	89.10	88.80	-0.4	628	-0.07%
2023/02/13	5	81.70	6	82.30	82.80	-1	561	-0.18%
2023/02/07	3	87.20	0	0.00	87.20	3	524	0.57%
2023/02/06	2	87.10	2	87.20	86.30	0	515	0.00%
2023/02/03	2	86.60	0	0.00	86.50	2	508	0.39%
2023/02/01	0	0.00	1	88.00	88.20	-1	472	-0.21%
2023/01/30	8	88.13	8	86.99	86.00	0	424	0.00%
2023/01/17	4	84.48	4	84.93	85.20	0	379	0.00%
2023/01/11	1	78.90	0	0.00	78.50	1	290	0.34%
2023/01/09	2	76.70	0	0.00	76.20	2	264	0.76%
2023/01/04	1	74.20	0	0.00	74.30	1	265	0.38%
2022/12/21	1	73.90	0	0.00	74.30	1	274	0.36%
2022/11/14	1	71.90	0	0.00	71.80	1	310	0.32%
2022/11/10	1	71.20	0	0.00	70.70	1	327	0.30%
2022/11/09	1	71.40	0	0.00	71.60	1	358	0.28%
2022/09/06	1	78.00	0	0.00	77.80	1	332	0.30%
2022/08/17	1	78.50	1	79.20	80.20	0	249	0.00%
2022/04/12	0.4	68.50	0	0.00	68.70	0.4	818	0.05%
2022/04/11	1	69.80	0	0.00	69.00	1	816	0.12%
2022/03/18	0	0.00	2	74.30	74.00	-2	785	-0.25%
2022/03/14	2	75.90	0	0.00	75.90	2	761	0.26%
2022/03/08	1.2	75.22	1	75.20	74.80	0.2	751	0.03%
2022/03/07	1	77.00	0	0.00	77.00	1	742	0.13%
2022/02/25	0.3	81.30	0	0.00	80.50	0.3	719	0.04%
2022/02/24	4	81.68	0	0.00	80.50	4	712	0.56%
2022/02/22	1	85.00	0	0.00	84.30	1	690	0.14%
2022/02/14	1	86.50	0	0.00	88.60	1	557	0.18%
2022/02/10	1	92.40	0	0.00	92.20	1	526	0.19%
2022/02/07	4	88.15	4	87.23	89.20	0	361	0.00%
2022/01/11	0	0.00	11	79.44	79.50	-11	198	-5.55%
2021/12/16	1	72.10	0	0.00	72.80	1	166	0.60%
2021/09/01	1	69.90	0	0.00	71.20	1	235	0.42%
2021/08/30	1	70.20	0	0.00	70.90	1	240	0.42%
2021/06/18	1	73.20	0	0.00	73.00	1	440	0.23%
2021/06/16	1	72.40	0	0.00	72.00	1	438	0.23%
2021/06/09	0	0.00	2	72.70	72.40	-2	450	-0.44%
2021/06/01	1	73.40	0	0.00	73.60	1	454	0.22%
2021/05/28	2	79.00	0	0.00	78.70	2	441	0.45%
2021/05/19	1	73.80	0	0.00	74.40	1	440	0.23%
2021/05/11	2	81.30	0	0.00	80.80	2	420	0.48%
2021/05/10	1	82.50	0	0.00	82.60	1	415	0.24%
2021/05/04	4	82.63	0	0.00	83.00	4	423	0.94%
2021/04/28	1	85.40	0	0.00	85.80	1	428	0.23%
2021/04/27	1	85.90	0	0.00	86.30	1	437	0.23%
2021/04/22	8	87.13	0	0.00	85.80	8	432	1.85%
2021/04/13	0	0.00	1	89.60	88.30	-1	398	-0.25%
2021/04/07	1	87.10	0	0.00	87.10	1	335	0.30%
2021/03/17	0	0.00	1	86.50	86.10	-1	303	-0.33%
2021/03/16	0	0.00	1	84.60	84.70	-1	299	-0.33%
2021/03/15	0	0.00	4	84.88	84.60	-4	311	-1.28%
2021/03/12	0	0.00	8	84.90	85.10	-8	315	-2.53%
2021/03/05	1	81.80	0	0.00	81.60	1	343	0.29%
2021/03/04	2	81.95	0	0.00	81.80	2	348	0.57%
2021/03/03	1	81.90	0	0.00	82.80	1	355	0.28%
2021/02/26	2	83.30	0	0.00	83.40	2	360	0.55%
2021/02/25	1	83.70	0	0.00	83.60	1	369	0.27%
2021/02/24	7	83.86	0	0.00	83.50	7	372	1.88%
2021/02/22	0	0.00	1	84.80	84.30	-1	370	-0.27%
2021/02/19	0	0.00	16	83.44	84.30	-16	369	-4.34%
2021/01/27	1	77.70	0	0.00	78.80	1	359	0.28%
2021/01/25	1	77.40	0	0.00	79.00	1	350	0.29%
2021/01/22	2	78.30	0	0.00	78.20	2	344	0.58%
2021/01/20	3	80.93	0	0.00	79.80	3	334	0.90%
2021/01/18	10	82.54	0	0.00	82.50	10	321	3.11%
2021/01/15	0	0.00	15	83.95	83.70	-15	323	-4.64%
2021/01/13	1	82.20	0	0.00	82.60	1	327	0.31%
2021/01/12	8	82.85	0	0.00	82.60	8	326	2.45%
2021/01/11	6	83.57	0	0.00	83.60	6	325	1.85%
2020/09/14	0	0.00	1	92.00	92.00	-1	760	-0.13%
2020/08/19	0	0.00	7	89.86	89.80	-7	1,168	-0.60%
2020/08/18	5	92.36	0	0.00	91.30	5	1,249	0.40%
2020/08/10	0	0.00	1	91.80	91.40	-1	1,388	-0.07%
2020/08/05	0	0.00	1	88.00	89.50	-1	1,434	-0.07%
2020/07/27	1	87.70	0	0.00	87.20	1	1,542	0.06%
2020/07/20	0	0.00	3	88.80	89.30	-3	1,677	-0.18%
2020/07/17	3	92.63	0	0.00	91.80	3	1,670	0.18%
2020/07/14	0	0.00	2	93.60	93.10	-2	1,684	-0.12%
2020/07/10	2	97.20	0	0.00	96.90	2	1,691	0.12%
2020/07/06	1	95.20	0	0.00	96.10	1	1,704	0.06%
2020/06/23	0	0.00	1	96.10	95.60	-1	1,781	-0.06%
2020/06/22	2	97.20	0	0.00	97.00	2	1,772	0.11%
2020/06/18	1	96.80	0	0.00	97.20	1	1,824	0.05%
2020/06/15	1	96.50	0	0.00	95.80	1	1,858	0.05%
2020/06/12	0	0.00	1	98.60	98.60	-1	1,875	-0.05%
2020/06/11	1	101.50	1	98.60	98.60	0	1,884	0.00%
2020/06/10	0	0.00	1	102.50	102.50	-1	1,877	-0.05%
2020/06/09	1	99.20	0	0.00	100.00	1	1,830	0.05%
2020/06/08	1	98.70	0	0.00	98.20	1	1,829	0.05%
2020/06/05	0	0.00	1	97.40	97.30	-1	1,814	-0.06%
2020/06/03	0	0.00	1	96.50	96.40	-1	1,826	-0.05%
2020/06/01	0	0.00	1	97.60	96.50	-1	1,883	-0.05%
2020/05/29	1	93.30	2	96.55	96.50	-1	1,871	-0.05%
2020/05/28	2	94.65	1	93.00	93.00	1	1,849	0.05%
2020/05/27	1	95.10	1	94.40	94.40	0	1,852	0.00%
2020/05/26	3	97.47	1	95.00	95.00	2	1,851	0.11%
2020/05/25	3	95.30	0	0.00	98.10	3	1,802	0.17%
2020/05/20	0	0.00	14	92.01	91.60	-14	1,716	-0.82%
2020/05/18	14	93.60	1	96.00	94.20	13	1,679	0.77%
2020/05/15	1	92.70	1	94.00	91.40	0	1,624	0.00%
2020/05/14	1	91.90	0	0.00	89.70	1	1,600	0.06%
2020/05/13	0	0.00	1	95.00	94.60	-1	1,605	-0.06%
2020/05/11	0	0.00	1	93.00	92.20	-1	1,628	-0.06%
2020/05/08	0	0.00	1	93.30	92.00	-1	1,638	-0.06%
2020/05/07	1	90.80	0	0.00	91.00	1	1,615	0.06%
2020/05/06	0	0.00	2	91.90	91.10	-2	1,682	-0.12%
2020/05/05	3	89.80	1	90.40	90.00	2	1,687	0.12%
2020/04/30	2	91.30	0	0.00	91.20	2	1,750	0.11%
2020/04/29	6	92.10	6	91.55	92.00	0	1,779	0.00%
2020/04/28	0	0.00	2	91.90	91.00	-2	1,791	-0.11%
2020/04/27	0	0.00	1	87.00	86.30	-1	1,768	-0.06%
2020/04/23	0	0.00	2	84.00	83.40	-2	1,791	-0.11%
2020/04/22	1	82.70	0	0.00	82.70	1	1,924	0.05%
2020/04/21	0	0.00	1	85.90	82.90	-1	1,985	-0.05%
2020/04/20	1	84.90	3	87.10	85.10	-2	2,051	-0.10%
2020/04/17	0	0.00	1	85.40	83.00	-1	2,080	-0.05%
2020/04/16	10	83.90	10	83.80	84.70	0	2,085	0.00%
2020/04/14	1	83.30	0	0.00	83.00	1	2,075	0.05%
2020/04/10	1	81.60	0	0.00	81.50	1	2,084	0.05%
2020/04/09	23	84.53	20	82.38	82.40	3	2,096	0.14%
2020/04/08	11	84.83	13	85.55	86.00	-2	2,062	-0.10%
2020/04/07	29	85.06	26	85.90	84.40	3	2,046	0.15%
2020/04/06	0	0.00	1	82.00	83.90	-1	1,991	-0.05%
2020/03/30	1	71.80	1	74.40	74.40	0	1,927	0.00%
2020/03/26	1	74.00	0	0.00	75.50	1	1,904	0.05%
2020/03/25	1	75.00	0	0.00	74.40	1	1,887	0.05%
2020/03/24	0	0.00	1	70.80	72.90	-1	1,846	-0.05%
2020/03/20	0	0.00	1	70.70	70.60	-1	1,822	-0.05%
2020/03/19	2	66.05	0	0.00	64.30	2	1,799	0.11%
2020/03/16	1	74.50	0	0.00	73.30	1	1,719	0.06%
2020/03/12	2	81.75	0	0.00	80.60	2	1,700	0.12%
2020/02/25	1	90.60	1	92.30	94.70	0	1,486	0.00%
2020/02/24	1	94.00	1	92.70	92.70	0	1,488	0.00%
2020/02/19	1	96.50	1	97.50	97.60	0	1,547	0.00%
2020/02/13	0	0.00	1	99.80	97.30	-1	1,583	-0.06%
2020/02/12	1	96.50	1	97.50	97.30	0	1,550	0.00%
2020/02/11	5	98.92	5	98.20	97.70	0	1,531	0.00%
2020/02/10	1	95.00	1	99.20	98.70	0	1,525	0.00%
2020/02/07	11	102.73	10	99.00	99.30	1	1,503	0.07%
2020/02/06	8	107.00	10	108.80	110.00	-2	1,428	-0.14%
2020/02/04	13	109.50	13	106.00	106.50	0	1,363	0.00%
2020/02/03	12	110.33	10	109.00	110.00	2	1,330	0.15%
2020/01/31	10	108.00	10	114.50	115.50	0	1,285	0.00%
2020/01/16	3	109.00	3	110.50	114.00	0	1,194	0.00%
2020/01/15	0	0.00	3	104.00	108.00	-3	1,063	-0.28%
2020/01/14	8	99.00	6	99.57	98.60	2	1,011	0.20%
2020/01/13	0	0.00	1	92.70	97.30	-1	954	-0.10%
2020/01/10	1	89.30	0	0.00	88.50	1	954	0.10%
2019/12/23	1	83.90	0	0.00	84.50	1	931	0.11%
2019/11/27	1	84.00	0	0.00	84.00	1	1,036	0.10%
2019/11/21	10	84.40	10	84.90	85.50	0	1,178	0.00%
2019/11/20	10	84.35	10	84.26	84.70	0	1,180	0.00%
2019/10/21	5	78.80	5	77.80	78.10	0	1,100	0.00%
2019/09/27	0	0.00	10	73.40	73.60	-10	1,054	-0.95%
2019/09/26	10	74.70	0	0.00	74.50	10	1,050	0.95%
2019/09/18	10	70.60	10	70.43	70.60	0	1,018	0.00%
2019/09/09	10	71.10	10	70.00	69.60	0	1,028	0.00%
2019/09/06	0	0.00	28	71.85	72.00	-28	1,003	-2.79%
2019/09/05	0	0.00	22	72.69	72.40	-22	995	-2.21%
2019/09/03	0	0.00	1	72.80	72.40	-1	980	-0.10%
2019/08/26	0	0.00	4	71.50	70.30	-4	788	-0.51%
2019/08/19	0	0.00	1	71.00	70.00	-1	729	-0.14%
2019/08/16	1	69.80	0	0.00	70.10	1	700	0.14%
2019/08/14	8	66.40	7	67.01	66.80	1	613	0.16%
2019/07/11	1	63.80	0	0.00	63.40	1	1,025	0.10%
2019/07/05	0	0.00	1	67.50	67.90	-1	1,018	-0.10%
2019/07/02	1	66.60	0	0.00	65.90	1	1,054	0.09%
2019/06/28	0	0.00	1	64.80	64.60	-1	1,078	-0.09%
2019/06/25	1	67.00	0	0.00	65.20	1	1,151	0.09%
2019/05/30	15	64.12	15	63.75	63.90	0	1,664	0.00%
2019/05/27	15	63.47	15	61.61	61.70	0	1,695	0.00%
2019/05/13	0	0.00	2	61.80	60.40	-2	1,723	-0.12%
2019/05/09	1	60.60	0	0.00	61.90	1	1,744	0.06%
2019/04/29	10	65.30	10	65.10	64.10	0	1,733	0.00%
2019/04/26	20	67.63	0	0.00	67.00	20	1,706	1.17%
2019/04/25	34	76.47	0	0.00	69.70	34	1,672	2.03%
2019/04/08	0	0.00	13	70.58	69.50	-13	1,273	-1.02%
2019/04/03	0	0.00	1	71.00	71.00	-1	1,259	-0.08%
2019/04/02	13	70.05	0	0.00	70.90	13	1,226	1.06%
2019/03/25	0	0.00	5	69.14	68.50	-5	1,025	-0.49%
2019/03/22	5	65.30	6	68.83	70.50	-1	965	-0.10%
2019/03/21	0	0.00	1	62.50	64.30	-1	849	-0.12%
2019/03/20	5	60.50	5	60.10	60.30	0	788	0.00%
2019/03/19	0	0.00	1	58.70	58.90	-1	733	-0.14%
2019/03/18	1	55.70	0	0.00	56.00	1	711	0.14%
2019/03/14	1	56.00	0	0.00	56.40	1	720	0.14%
2019/03/13	0	0.00	1	56.30	57.50	-1	704	-0.14%
2019/03/11	4	55.00	0	0.00	55.00	4	685	0.58%
2019/03/07	1	53.50	0	0.00	52.90	1	684	0.15%
2019/03/04	0	0.00	2	54.95	54.90	-2	658	-0.30%
2019/02/27	0	0.00	1	52.00	52.10	-1	633	-0.16%
2019/02/26	1	51.00	0	0.00	51.50	1	628	0.16%
2019/02/21	0	0.00	1	53.00	52.30	-1	607	-0.16%
2019/02/14	1	51.10	2	51.95	51.30	-1	550	-0.18%
2019/02/11	0	0.00	2	50.10	50.40	-2	520	-0.38%
2019/01/25	0	0.00	1	49.00	49.00	-1	464	-0.22%
2019/01/24	0	0.00	3	47.53	49.30	-3	443	-0.68%
2019/01/14	0	0.00	2	45.15	45.45	-2	380	-0.53%
2018/12/28	1	43.15	0	0.00	43.15	1	384	0.26%
2018/12/25	1	43.50	0	0.00	43.80	1	372	0.27%
2018/12/13	0	0.00	1	46.55	46.10	-1	337	-0.30%
2018/12/07	0	0.00	1	45.50	44.85	-1	303	-0.33%
2018/12/03	2	43.90	0	0.00	44.15	2	248	0.80%
2018/11/23	1	40.20	0	0.00	40.00	1	203	0.49%
2018/11/14	0	0.00	1	39.15	39.40	-1	174	-0.57%
2018/11/08	0	0.00	2	38.55	38.55	-2	161	-1.24%
2018/10/11	1	33.95	0	0.00	33.95	1	90	1.10%
2018/10/08	0	0.00	1	38.10	37.95	-1	75	-1.32%
2018/09/25	0	0.00	2	39.15	39.00	-2	105	-1.90%
2018/09/17	1	39.00	0	0.00	39.20	1	110	0.90%
2018/08/08	1	40.70	0	0.00	40.65	1	167	0.60%
2018/07/13	0	0.00	1	39.10	39.20	-1	213	-0.47%
2018/07/06	1	38.05	0	0.00	38.05	1	226	0.44%
2018/05/09	1	43.50	0	0.00	43.30	1	250	0.40%
2018/05/02	1	46.80	0	0.00	46.75	1	236	0.42%
2018/04/30	1	46.40	0	0.00	46.50	1	234	0.43%
2018/04/23	1	46.10	0	0.00	46.30	1	233	0.43%
2018/04/16	0	0.00	6	47.40	47.30	-6	237	-2.52%
2018/04/13	1	47.50	110	47.67	47.80	-109	247	-43.99%	大賣/鉅額交易
2018/04/12	0	0.00	9	48.88	48.50	-9	246	-3.66%
2018/04/11	2	48.73	38	48.96	48.90	-36	245	-14.65%
2018/04/09	1	49.50	0	0.00	49.90	1	241	0.41%
2018/04/02	0	0.00	3	50.43	50.50	-3	235	-1.27%
2018/03/28	11	49.51	0	0.00	48.85	11	229	4.79%
2018/03/26	0	0.00	3	50.30	51.00	-3	219	-1.37%
2018/03/23	22	48.71	2	49.85	50.10	20	216	9.25%
2018/03/21	0	0.00	22	50.02	50.00	-22	201	-10.91%
2018/03/20	5	48.00	0	0.00	48.50	5	184	2.72%
2018/03/19	0	0.00	5	49.10	48.50	-5	179	-2.78%
2018/03/15	0	0.00	27	48.57	48.65	-27	166	-16.25%
2018/03/14	0	0.00	8	46.29	46.60	-8	152	-5.24%