加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    280.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.06%
  • 成交量
    4,329張
  • 產業
    上市 電腦週邊類股

  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/035280.7000.00280.0055,6770.09%
2024/05/021287.5000.00283.0015,7770.02%
2024/04/303289.004290.00288.00-15,759-0.02%
2024/04/293292.335292.70289.50-25,770-0.03%
2024/04/267291.2110292.10288.50-35,923-0.05%
2024/04/254277.8800.00277.5045,9020.07%
2024/04/241287.5013280.77288.00-125,897-0.20%
2024/04/2300.005260.70262.00-55,837-0.09%
2024/04/2211258.9515262.60251.00-45,941-0.07%
2024/04/193270.336272.92273.50-35,903-0.05%
2024/04/182253.505266.90269.00-35,812-0.05%
2024/04/171250.001254.00256.5005,8970.00%
2024/04/161258.001249.00249.0006,0380.00%
2024/04/151266.001262.00264.0006,1860.00%
2024/04/128.2269.937.2278.71264.5016,1890.02%
2024/04/113264.6712266.67272.00-96,082-0.15%
2024/04/104.4259.841257.50256.503.46,0620.06%
2024/04/094257.754256.00254.0006,1100.00%
2024/04/0812263.6715262.53260.00-36,217-0.05%
2024/04/035254.608263.13268.50-36,189-0.05%
2024/04/0200.004251.13250.50-46,188-0.06%
2024/04/011256.0000.00255.0016,2880.02%
2024/03/2900.001257.50255.00-16,342-0.02%
2024/03/282251.0000.00252.5026,3870.03%
2024/03/273255.3300.00252.5036,4280.05%
2024/03/267264.573262.83258.5046,4460.06%
2024/03/255266.801263.00262.5046,4850.06%
2024/03/221270.501273.00268.5006,5020.00%
2024/03/211262.004265.63266.00-36,443-0.05%
2024/03/202256.5000.00255.5026,3830.03%
2024/03/192255.501242.00256.0016,3750.02%
2024/03/181247.5000.00241.0016,4910.02%
2024/03/152241.503243.50239.50-16,583-0.02%
2024/03/133247.8300.00248.0036,8120.04%
2024/03/112262.251262.00256.0016,9100.01%
2024/03/081260.0000.00258.0017,0010.01%
2024/03/0710269.602269.25266.0087,1760.11%
2024/03/062281.755283.50277.50-37,304-0.04%
2024/03/051269.5011281.36284.50-107,469-0.13%
2024/03/043266.671265.50265.0027,4480.03%
2024/02/291259.5000.00265.0017,4150.01%
2024/02/272260.003258.67259.50-17,417-0.01%
2024/02/267270.431265.50265.5067,3960.08%
2024/02/2310275.506283.33270.0047,3760.05%
2024/02/2216278.474279.75275.00127,3390.16%
2024/02/211269.002271.00271.00-17,264-0.01%
2024/02/202267.501268.00268.0017,2940.01%
2024/02/195272.2000.00266.0057,3470.07%
2024/02/164277.757281.00280.50-37,419-0.04%
2024/02/157275.002277.00275.0057,3670.07%
2024/02/0517273.6513275.31270.0047,3580.05%
2024/02/023285.677285.79286.00-47,233-0.06%
2024/02/013278.174278.50277.00-17,259-0.01%
2024/01/313281.171288.50280.0027,3010.03%
2024/01/306288.335289.80286.0017,2760.01%
2024/01/293287.332286.00286.5017,2870.01%
2024/01/2615288.8714291.61286.5017,3770.01%
2024/01/251310.501313.50301.0007,3330.00%
2024/01/2411307.2711303.45303.0007,2220.00%
2024/01/231305.001309.00303.0007,2300.00%
2024/01/227311.865311.20312.5027,1800.03%
2024/01/198308.568305.75310.0007,0350.00%
2024/01/182287.2500.00294.5026,9080.03%
2024/01/1719295.1817295.00295.5026,9370.03%
2024/01/163282.673285.67293.0006,8610.00%
2024/01/152274.502278.00282.0006,7560.00%
2024/01/122.3275.072275.25272.500.36,7790.00%
2024/01/115277.605278.00278.5006,9360.00%
2024/01/105272.006263.08272.00-16,891-0.01%
2024/01/092259.0000.00266.5026,7730.03%
2024/01/085245.805248.20242.5006,6180.00%
2024/01/047265.144264.00257.0036,6790.04%
2024/01/032.2266.435263.70265.50-2.86,670-0.04%
2024/01/021258.002266.75259.00-16,702-0.01%
2023/12/294269.134270.00271.5006,6980.00%
2023/12/283268.172268.25265.5016,8250.01%
2023/12/274268.003269.17266.0016,8360.01%
2023/12/253269.004268.75268.00-16,924-0.01%
2023/12/222262.501268.00260.0016,8960.01%
2023/12/1500.0050261.27259.00-507,064-0.71%
2023/12/141265.5000.00265.0017,0770.01%
2023/12/132272.002275.75266.5007,0790.00%
2023/12/113.2271.815266.40266.00-1.87,127-0.03%
2023/12/081255.501257.50261.0007,0050.00%
2023/12/071252.001254.00251.0007,0040.00%
2023/12/061.1252.551255.50254.000.17,0160.00%
2023/12/055.1247.0700.00246.505.17,0030.07%
2023/12/0411260.057.2254.19249.503.86,9190.05%
2023/12/011268.0000.00277.0016,8340.01%
2023/11/3048.3257.3710254.70252.0038.36,6610.57%
2023/11/292244.504.1243.71246.50-2.16,465-0.03%
2023/11/2700.001220.50216.50-16,631-0.02%
2023/11/2200.0010232.50230.00-106,854-0.15%
2023/11/2112238.5000.00230.00126,9380.17%
2023/11/1720229.2500.00229.50207,3110.27%
2023/11/161231.5021229.55230.50-207,481-0.27%
2023/11/154242.503243.83239.5017,6260.01%
2023/11/132229.503232.33234.00-18,117-0.01%
2023/11/102228.502225.50230.0008,3100.00%
2023/11/092.1222.382220.50223.500.18,2910.00%
2023/11/081227.009223.72225.00-88,271-0.10%
2023/11/0700.001218.00219.50-18,313-0.01%
2023/11/0613212.273216.00220.00108,3260.12%
2023/11/0300.001206.50206.50-18,405-0.01%
2023/11/021193.0000.00194.5018,2580.01%
2023/11/011182.001183.50184.0008,2060.00%
2023/10/3100.001179.50180.00-18,196-0.01%
2023/10/2546202.3948200.80199.50-28,100-0.02%
2023/10/242187.002184.75188.0007,9760.00%
2023/10/2310182.5010183.00181.0007,9590.00%
2023/10/2031176.3235177.07177.00-47,947-0.05%
2023/10/1946188.2028184.32182.50188,1740.22%
2023/10/1823208.1743200.90198.00-208,210-0.24%
2023/10/138232.7500.00227.5088,7330.09%
2023/10/1200.002235.00233.00-28,883-0.02%
2023/10/064232.631232.50230.0039,4150.03%
2023/10/053232.173230.50229.5009,6010.00%
2023/10/045232.008230.75233.50-39,645-0.03%
2023/10/0221231.1423226.04225.00-29,764-0.02%
2023/09/271215.501214.00215.0009,8680.00%
2023/09/251216.5031215.08217.50-3010,231-0.29%
2023/09/2241210.9411209.27213.503010,4810.29%
2023/09/185217.004216.13209.00111,0690.01%
2023/09/151220.503220.00224.50-211,253-0.02%
2023/09/1441206.3010211.00214.503111,2360.28%
2023/09/1370192.6490189.89195.00-2011,234-0.18%
2023/09/1260194.1841194.56194.501911,3460.17%
2023/09/115200.3033197.89197.00-2811,846-0.24%
2023/09/083219.503219.00218.50011,8240.00%
2023/09/061221.502222.00218.50-111,866-0.01%
2023/09/041210.001213.00212.00011,9450.00%
2023/09/0127217.8123217.07216.50411,9830.03%
2023/08/3100.001229.00231.50-111,867-0.01%
2023/08/301230.5000.00225.00111,7500.01%
2023/08/291221.0000.00222.50111,6790.01%
2023/08/232235.753230.33234.00-112,115-0.01%
2023/08/223231.504230.50224.00-111,951-0.01%
2023/08/213232.831229.50229.00211,7990.02%
2023/08/186229.508228.44230.00-211,562-0.02%
2023/08/1711224.9514225.75223.00-311,150-0.03%
2023/08/1612207.6316206.13215.50-410,836-0.04%
2023/08/153196.5000.00201.50310,5250.03%
2023/08/144189.007184.64183.50-310,494-0.03%
2023/08/105195.504198.25191.50110,2880.01%
2023/08/0958207.9761210.60212.50-310,197-0.03%
2023/08/082196.0000.00196.0029,9770.02%
2023/08/0700.006198.75204.00-69,957-0.06%
2023/08/041182.001189.00189.0009,9410.00%
2023/08/026184.923184.33180.0039,9250.03%
2023/08/0130203.0834197.90195.50-49,871-0.04%
2023/07/311206.0000.00203.0019,8390.01%
2023/07/2829208.5029217.50219.0009,7960.00%
2023/07/2733219.7429215.62211.5049,7420.04%
2023/07/261228.5017221.82219.00-169,698-0.16%
2023/07/255246.0000.00236.0059,6660.05%
2023/07/2436239.46235243.18248.00-1999,609-2.07% 大賣/鉅額交易
2023/07/212224.75102221.09225.50-1009,266-1.08% 大賣/
2023/07/2020216.359217.83219.50119,0130.12%
2023/07/193209.67104214.91206.50-1018,751-1.15% 大賣/鉅額交易
2023/07/181209.5000.00209.5018,5330.01%
2023/07/1700.001207.00203.50-18,321-0.01%
2023/07/1443198.2337196.82196.0068,2390.07%
2023/07/1372217.72223213.54192.00-1518,064-1.87% 大賣/鉅額交易
2023/07/1252197.72100200.90206.50-487,563-0.63%
2023/07/116187.8341186.51188.00-357,236-0.48%
2023/07/1038181.2863179.33182.00-257,058-0.35%
2023/07/0794187.7334184.24183.50606,9400.86%
2023/07/0663194.06115190.03182.50-526,665-0.78% 大賣/
2023/07/0555187.473187.17188.00526,4060.81%
2023/07/0441184.4642186.43187.50-16,292-0.02%
2023/07/033180.8332182.44184.50-295,915-0.49%
2023/06/3036162.9729159.26168.0075,8080.12%
2023/06/2924153.353156.33153.00215,4420.39%
2023/06/2834144.5953145.05150.00-195,162-0.37%
2023/06/2730140.5010142.50139.00204,9000.41%
2023/06/2610146.0075152.70146.00-654,727-1.38%
2023/06/21104155.70239154.64150.50-1354,592-2.94% 大買/大賣/鉅額交易
2023/06/20230149.4729148.28151.502014,3134.66% 大買/鉅額交易
2023/06/1911141.1428140.95138.00-174,130-0.41%
2023/06/162138.504136.50135.50-24,006-0.05%
2023/06/1589132.32102131.22137.50-133,830-0.34% 大賣/
2023/06/145126.703129.00129.0023,2460.06%
2023/06/1323117.5023118.63117.5003,1740.00%
2023/06/1227116.5238117.13115.50-113,106-0.35%
2023/06/0914125.756124.00125.5082,9730.27%
2023/06/083119.0000.00117.0032,7760.11%
2023/06/073119.506116.33116.50-32,711-0.11%
2023/06/063113.8317112.47112.50-142,589-0.54%
2023/06/052114.0000.00116.0022,5250.08%
2023/06/023113.6700.00114.5032,4740.12%
2023/06/012112.753.1113.19116.50-1.12,389-0.05%
2023/05/316115.17135.3115.94116.00-129.32,256-5.73% 大賣/鉅額交易
2023/05/307.1109.104109.50111.003.11,8700.17%
2023/05/264.495.86298.0594.702.41,5210.15%
2023/05/25196.2000.0096.5011,4740.07%
2023/05/24291.3000.0091.4021,3830.14%
2023/05/23491.852791.6091.90-231,380-1.67%
2023/05/22291.3000.0091.0021,3680.15%
2023/05/19192.80192.3092.0001,3480.00%
2023/05/18191.9000.0091.1011,3020.08%
2023/05/15183.8000.0084.1011,1970.08%
2023/05/12181.80182.6085.7001,2000.00%
2023/05/1000.00186.1086.90-11,165-0.09%
2023/05/08184.3000.0085.5011,1100.09%
2023/05/05183.6000.0083.1011,1090.09%
2023/05/0400.00183.2083.60-11,122-0.09%
2023/05/02183.5000.0083.5011,1570.09%
2023/04/2800.00182.5083.20-11,194-0.08%
2023/04/26279.5000.0079.9021,2490.16%
2023/04/20384.5700.0083.3031,2510.24%
2023/04/19193.40194.7087.0001,2250.00%
2023/04/181087.70291.4091.4081,0540.76%
2023/03/2200.00178.0078.50-1839-0.12%
2023/03/21177.0000.0077.0018210.12%
2023/03/17179.40579.2079.50-4777-0.51%
2023/03/16184.2000.0083.1017420.13%
2023/03/15585.9000.0084.7057390.68%
2023/03/14186.8000.0086.6017320.14%
2023/03/1000.00388.5087.80-3737-0.41%
2023/03/09390.8000.0090.8037280.41%
2023/03/0800.00191.3091.60-1719-0.14%
2023/03/0700.00590.1689.90-5700-0.71%
2023/03/0300.00589.6089.20-5690-0.72%
2023/03/02390.1000.0089.1036740.44%
2023/03/01389.60190.8590.8026680.29%
2023/02/24089.10587.9088.80-5628-0.79%
2023/02/1300.00280.8082.80-2561-0.36%
2023/02/0600.001086.5086.30-10515-1.94%
2023/02/03486.3000.0086.5045080.79%
2023/01/31286.4500.0086.0024430.45%
2023/01/30287.7000.0086.0024240.47%
2023/01/17784.531785.5785.20-10379-2.63%
2023/01/131180.28180.1080.10103003.33%
2023/01/1000.00477.9078.20-4284-1.40%
2023/01/0900.00176.8076.20-1264-0.38%
2022/12/22075.1000.0075.0002720.00%
2022/12/2000.00573.6072.70-5275-1.82%
2022/12/152075.8800.0075.80202787.18%
2022/06/0800.00368.9070.90-3238-1.26%
2022/06/0700.00368.3068.30-3241-1.24%
2022/05/16264.1000.0065.1023900.51%
2022/05/1200.003063.1063.00-30461-6.50%
2022/05/0900.001866.1965.90-18600-3.00%
2022/03/08575.4000.0074.8057510.67%
2022/03/07577.3000.0077.0057420.67%
2022/02/24781.2600.0080.5077120.98%
2022/02/22584.7600.0084.3056900.72%
2022/02/15491.804589.5389.40-41607-6.75%
2022/02/1000.00191.4092.20-1526-0.19%
2022/02/09792.46291.9091.3054921.02%
2021/12/28178.4000.0077.5011820.55%
2021/12/271177.8200.0078.00111766.23%
2021/12/2000.00873.0373.30-8164-4.87%
2021/12/1400.00272.4072.30-2165-1.21%
2021/11/1500.00475.1875.30-4157-2.54%
2021/11/11474.5500.0075.8041602.50%
2021/11/0200.008075.6575.70-80148-53.70%
2021/11/0100.0012075.2075.50-120145-82.36% 大賣/鉅額交易
2021/10/2800.005075.2676.00-50144-34.50%
2021/10/043373.1000.0072.603316619.81%
2021/10/01573.8000.0073.6051732.88%
2021/09/29273.6000.0074.0022030.98%
2021/09/2700.00274.9074.70-2208-0.96%
2021/09/222473.7900.0073.702421211.28%
2021/09/161674.5300.0074.20162237.15%
2021/09/13874.8400.0075.2082313.46%
2021/09/106973.5700.0074.006923029.98%
2021/08/132872.2400.0072.20282829.90%
2021/08/126572.8800.0072.606528622.66%
2021/07/1600.00176.5074.80-1360-0.28%
2021/07/073777.963678.7978.7013740.27%
2021/06/15172.50272.5572.80-1440-0.23%
2021/06/1100.00172.5072.60-1449-0.22%
2021/06/0900.00172.7072.40-1450-0.22%
2021/05/21176.7000.0076.3014360.23%
2021/05/131277.6000.0076.20124302.79%
2021/05/118280.7000.0080.808242019.49%
2021/05/044680.9000.0083.004642310.86%
2021/05/0300.00185.4084.50-1421-0.24%
2021/04/193089.9600.0089.50304177.19%
2021/04/0800.00186.9086.80-1342-0.29%
2021/03/251286.3400.0085.90123043.94%
2021/03/18186.2000.0085.3013010.33%
2021/02/2500.000.283.9083.60-0.2369-0.04%
2021/02/19183.9000.0084.3013690.27%
2021/01/221079.8500.0078.20103442.90%
2021/01/181082.1000.0082.50103213.11%
2020/12/0900.00286.0085.80-2331-0.60%
2020/12/07182.7000.0082.7013160.32%
2020/12/04183.9000.0083.9013150.32%
2020/12/01185.0000.0085.0013060.33%
2020/11/09187.0000.0087.3013670.27%
2020/10/2200.00189.9091.60-1440-0.23%
2020/10/16189.6000.0089.4014610.22%
2020/08/1900.00290.5089.80-21,168-0.17%
2020/07/2900.00384.3785.40-31,523-0.20%
2020/07/10197.0000.0096.9011,6910.06%
2020/07/09297.7000.0097.5021,6830.12%
2020/07/0800.00195.5095.50-11,667-0.06%
2020/07/0300.00394.7094.50-31,709-0.18%
2020/06/1700.00396.9097.20-31,830-0.16%
2020/06/1600.00697.7098.60-61,844-0.33%
2020/06/15196.10195.9095.8001,8580.00%
2020/06/101102.5000.00102.5011,8770.05%
2020/06/091100.00299.85100.00-11,830-0.05%
2020/06/01197.30497.3096.50-31,883-0.16%
2020/05/2900.00196.0096.50-11,871-0.05%
2020/05/2600.00195.3095.00-11,851-0.05%
2020/05/251198.5700.0098.10111,8020.61%
2020/05/22593.0000.0092.0051,7280.29%
2020/05/18295.0000.0094.2021,6790.12%
2020/05/1500.001091.3491.40-101,624-0.62%
2020/05/14990.5700.0089.7091,6000.56%
2020/04/2900.00292.1092.00-21,779-0.11%
2020/04/28189.60192.2091.0001,7910.00%
2020/04/24184.80185.3084.8001,7710.00%
2020/04/21185.70283.9082.90-11,985-0.05%
2020/04/20585.12285.7085.1032,0510.15%
2020/04/16584.0200.0084.7052,0850.24%
2020/04/09385.30983.7082.40-62,096-0.29%
2020/04/08785.4100.0086.0072,0620.34%
2020/04/07284.8500.0084.4022,0460.10%
2020/04/0600.00181.9083.90-11,991-0.05%
2020/04/01575.38874.9076.30-31,942-0.15%
2020/03/30374.3700.0074.4031,9270.16%
2020/03/27276.2000.0074.4021,9210.10%
2020/03/26173.50174.0075.5001,9040.00%
2020/03/2400.001572.3072.90-151,846-0.81%
2020/03/203570.1300.0070.60351,8221.92%
2020/03/1900.00170.1064.30-11,799-0.06%
2020/03/1800.00371.8370.00-31,773-0.17%
2020/03/1300.00173.3075.90-11,701-0.06%
2020/03/10486.0000.0088.4041,6550.24%
2020/03/06291.95193.2093.6011,5940.06%
2020/03/0400.00187.3087.30-11,524-0.07%
2020/03/03191.00192.1089.8001,5160.00%
2020/02/2700.00691.3088.70-61,484-0.40%
2020/02/25295.20195.0094.7011,4860.07%
2020/02/2100.00396.0096.00-31,488-0.20%
2020/02/20397.9300.0096.2031,5180.20%
2020/02/1900.00497.0097.60-41,547-0.26%
2020/02/18196.2000.0095.9011,6280.06%
2020/02/14298.65199.00100.0011,6170.06%
2020/02/072101.25199.0099.3011,5030.07%
2020/02/0600.002108.00110.00-21,428-0.14%
2020/02/052105.501105.00105.5011,4060.07%
2020/02/042109.251110.50106.5011,3630.07%
2020/02/0300.002110.00110.00-21,330-0.15%
2020/01/163113.674112.13114.00-11,194-0.08%
2020/01/151103.501107.00108.0001,0630.00%
2020/01/14299.15299.5598.6001,0110.00%
2020/01/13190.7000.0097.3019540.10%
2020/01/10288.90389.5788.50-1954-0.10%
2019/12/2400.00683.7083.50-6918-0.65%
2019/12/2300.00284.0084.50-2931-0.21%
2019/12/2000.00684.6084.60-6946-0.63%
2019/12/18183.4000.0084.9019710.10%
2019/12/1700.0020083.8783.60-200994-20.10% 大賣/鉅額交易
2019/12/03182.5000.0082.5011,0100.10%
2019/11/2800.00283.0082.70-21,024-0.20%
2019/11/22483.5500.0082.1041,1850.34%
2019/11/2100.00884.5585.50-81,178-0.68%
2019/11/19283.1000.0084.2021,1760.17%
2019/11/18482.68483.7083.9001,1550.00%
2019/11/15681.25981.1880.50-31,142-0.26%
2019/11/13177.3000.0077.2011,1150.09%
2019/11/05277.2000.0076.7021,1900.17%
2019/10/3100.0010076.1176.40-1001,186-8.43%
2019/10/2900.0020076.4476.80-2001,194-16.75% 大賣/鉅額交易
2019/10/25279.1000.0076.5021,1750.17%
2019/10/23379.3000.0079.3031,1260.27%
2019/10/22679.15478.5278.7021,1180.18%
2019/10/2100.00378.1078.10-31,100-0.27%
2019/10/18279.35576.8079.70-31,073-0.28%
2019/10/1400.0050073.0372.90-5001,005-49.75% 大賣/鉅額交易
2019/10/07377.0000.0075.9031,0350.29%
2019/10/04175.9000.0075.4011,0450.10%
2019/10/03375.6000.0075.6031,0440.29%
2019/10/01174.00174.3073.9001,0510.00%
2019/09/2300.00273.6073.70-21,043-0.19%
2019/09/02174.40173.6073.6009800.00%
2019/08/281274.46774.8773.7059340.54%
2019/08/27375.87374.1774.9008660.00%
2019/08/2600.00171.9070.30-1788-0.13%
2019/08/21370.1700.0070.5037500.40%
2019/08/19171.3000.0070.0017290.14%
2019/08/16269.40170.1070.1017000.14%
2019/08/15268.05268.7069.0006590.00%
2019/08/14167.60165.8066.8006130.00%
2019/08/01164.80165.3064.4006550.00%
2019/07/3000.00461.2061.20-4649-0.62%
2019/07/291063.2000.0063.00106561.52%
2019/07/25163.8000.0063.1016720.15%
2019/07/1700.00163.7063.80-11,014-0.10%
2019/07/15264.35165.2065.0011,0310.10%
2019/07/12165.00165.9065.7001,0410.00%
2019/07/11264.00263.4063.4001,0250.00%
2019/07/10267.4548067.5068.20-4781,011-47.23% 大賣/鉅額交易
2019/07/0900.002267.7068.00-22994-2.21%
2019/07/0500.00367.5367.90-31,018-0.29%
2019/07/04166.50267.0066.60-11,024-0.10%
2019/07/0300.004566.1065.70-451,043-4.31%
2019/07/02466.5345766.2665.90-4531,054-42.97% 大賣/鉅額交易
2019/07/01166.80167.3067.3001,0710.00%
2019/06/2700.00165.5065.30-11,112-0.09%
2019/06/26364.43264.9064.8011,1270.09%
2019/06/25566.34266.0565.2031,1510.26%
2019/06/2400.00165.4065.60-11,154-0.09%
2019/06/21165.40165.0064.4001,2270.00%
2019/06/19163.8000.0063.9011,3910.07%
2019/06/1800.00161.9061.70-11,454-0.07%
2019/06/1200.00163.3063.50-11,555-0.06%
2019/06/11164.1000.0063.6011,5850.06%
2019/05/2800.00262.1562.20-21,684-0.12%
2019/05/27363.03163.4061.7021,6950.12%
2019/05/23160.9000.0060.8011,6900.06%
2019/05/21161.70162.2062.4001,7100.00%
2019/05/2000.00160.2061.50-11,715-0.06%
2019/05/17159.40260.2559.70-11,722-0.06%
2019/05/15264.15464.4564.20-21,724-0.12%
2019/05/14262.20562.6662.90-31,724-0.17%
2019/05/10162.40162.9062.4001,7530.00%
2019/05/09662.10461.3861.9021,7440.11%
2019/05/08164.70264.7064.50-11,720-0.06%
2019/05/07765.07165.5065.4061,7240.35%
2019/05/06364.97264.1064.0011,7400.06%
2019/05/03366.83166.9066.8021,7650.11%
2019/05/0200.00166.2066.40-11,757-0.06%
2019/04/30265.45265.6565.4001,7490.00%
2019/04/29265.30364.6364.10-11,733-0.06%
2019/04/26367.23267.4067.0011,7060.06%
2019/04/251272.63672.5269.7061,6720.36%
2019/04/24474.00271.6577.0021,5380.13%
2019/04/23169.9000.0070.0011,4260.07%
2019/04/22170.70171.5070.9001,4320.00%
2019/04/19269.70270.3070.2001,4180.00%
2019/04/18670.7300.0069.0061,4120.42%
2019/04/1700.00169.6069.50-11,396-0.07%
2019/04/16170.0000.0070.0011,3880.07%
2019/04/1200.002167.4068.10-211,358-1.55%
2019/04/1100.00268.9069.10-21,345-0.15%
2019/04/0900.001070.5071.90-101,294-0.77%
2019/04/0800.003071.0269.50-301,273-2.36%
2019/04/01170.80169.8070.0001,2060.00%
2019/03/2800.00170.1068.60-11,154-0.09%
2019/03/2600.0014670.9668.00-1461,101-13.25% 大賣/鉅額交易
2019/03/2500.0090868.7968.50-9081,025-88.56% 大賣/鉅額交易
2019/03/204060.40260.6060.30387884.82%
2019/03/19357.50358.7058.9007330.00%
2019/03/1500.00156.2056.30-1712-0.14%
2019/03/14256.5000.0056.4027200.28%
2019/03/1300.00156.4057.50-1704-0.14%
2019/03/0800.00153.3054.40-1689-0.15%
2019/03/0700.00152.9052.90-1684-0.15%
2019/03/0500.00254.0553.90-2680-0.29%
2019/03/04453.60152.4054.9036580.46%
2019/02/27151.5000.0052.1016330.16%
2019/02/2600.00152.5051.50-1628-0.16%
2019/02/22152.20352.4052.20-2611-0.33%
2019/02/21152.00452.6852.30-3607-0.49%
2019/02/20151.6000.0052.0015930.17%
2019/02/15151.2000.0050.5015640.18%
2019/02/14351.17751.2351.30-4550-0.73%
2019/02/13150.5000.0050.9015310.19%
2019/02/11449.531149.7250.40-7520-1.35%
2019/01/30147.9000.0047.8014870.21%
2019/01/25448.7500.0049.0044640.86%
2019/01/24348.822247.1849.30-19443-4.28%
2019/01/2300.00144.9544.95-1402-0.25%
2019/01/17145.0500.0045.0013980.25%
2019/01/14145.00144.7045.4503800.00%
2019/01/11143.9000.0044.0013680.27%
2019/01/1000.00143.7044.05-1367-0.27%
2019/01/09143.1000.0043.6013640.27%
2019/01/0800.00243.3043.05-2360-0.55%
2019/01/07242.9000.0043.1023650.55%
2019/01/0300.00143.3043.15-1385-0.26%
2019/01/02143.1000.0043.0013840.26%
2018/12/2700.00243.2843.40-2383-0.52%
2018/12/26243.8500.0042.6023750.53%
2018/12/2400.00144.3544.60-1369-0.27%
2018/12/21143.9500.0044.4013660.27%
2018/12/1200.00145.1045.20-1324-0.31%
2018/12/11144.8000.0045.0013200.31%
2018/12/0700.00145.4044.85-1303-0.33%
2018/12/06144.3000.0043.7012830.35%
2018/12/0400.00244.7345.00-2259-0.77%
2018/12/03445.517545.2944.15-71248-28.52%
2018/11/2310040.4000.0040.0010020349.12%
2018/11/218141.3200.0041.108119940.65%
2018/11/208541.0900.0041.208519343.94%
2018/11/167940.7300.0041.107918642.43%
2018/11/153139.9000.0040.103117817.32%
2018/11/1400.00439.1539.40-4174-2.29%
2018/10/294132.4700.0032.604113330.72%
2018/10/265032.9500.0032.455013237.74%
2018/10/1100.00234.3033.95-290-2.20%
2018/10/04138.1000.0037.901711.39%
2018/09/2500.00339.0539.00-3105-2.86%
2018/08/16139.8000.0039.7011540.65%
2018/08/06540.3000.0040.2051752.85%
2018/06/282042.0000.0042.05202039.82%
2018/06/271242.1800.0042.15122055.84%
2018/06/154342.7700.0042.754325117.09%
2018/06/071943.9000.0043.90192766.88%
2018/06/062642.9000.0043.55262739.51%
2018/05/222842.0000.0042.002826710.48%
2018/05/211241.8000.0042.00122664.51%
2018/03/231050.0000.0050.10102164.63%
2018/03/2200.00249.3549.35-2208-0.96%
2018/03/2133049.6400.0050.00330201163.65% 大買/鉅額交易
2018/03/156047.8700.0048.656016636.10%
2018/03/08245.9500.0045.9521471.36%
2018/02/261045.2000.0045.30101526.56%
2018/02/09843.23242.8043.5561573.80%
2018/02/08143.75243.9043.70-1159-0.63%
2018/02/063242.3000.0042.903216019.91%
2018/02/0500.00244.8344.90-2159-1.26%
2018/02/01244.6500.0045.1021621.23%
2018/01/082743.5000.0043.502713719.58%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－25天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－25天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－26天前
...詳全文
勤誠 相關文章