勤誠 (8210)-京城-嘉義券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
289.5
漲跌
▼8.0
漲幅
-2.69%
成交量
6,552張
產業
上市電腦週邊類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	9.1	299.33	2	296.00	289.50	7.1	5,417	0.13%
2024/05/13	1	288.67	9	302.67	297.50	-8	5,535	-0.14%
2024/05/10	3	277.00	2.2	280.38	287.50	0.8	5,383	0.02%
2024/05/08	3	281.83	0	0.00	280.00	3	5,428	0.06%
2024/05/07	1	284.00	1	283.50	283.50	0	5,545	0.00%
2024/05/06	0.1	283.20	1	276.50	276.50	-0.9	5,581	-0.02%
2024/05/03	2	282.46	3	281.83	280.00	-1	5,677	-0.02%
2024/05/02	2.1	284.03	2	283.50	283.00	0.1	5,777	0.00%
2024/04/29	4	291.00	0	0.00	289.50	4	5,770	0.07%
2024/04/26	3	287.83	2	289.25	288.50	1	5,923	0.02%
2024/04/25	3.2	279.55	3	278.67	277.50	0.2	5,902	0.00%
2024/04/24	1	270.50	10	284.95	288.00	-9	5,897	-0.15%
2024/04/23	2	256.75	2	261.00	262.00	0	5,837	0.00%
2024/04/22	5	262.00	1	251.00	251.00	4	5,941	0.07%
2024/04/19	5	265.20	6	267.25	273.50	-1	5,903	-0.02%
2024/04/18	1	263.00	2	269.50	269.00	-1	5,812	-0.02%
2024/04/16	1	253.00	0	0.00	249.00	1	6,038	0.02%
2024/04/15	2	263.50	8	263.69	264.00	-6	6,186	-0.10%
2024/04/12	7	280.86	4	270.38	264.50	3	6,189	0.05%
2024/04/11	0	0.00	1	265.50	272.00	-1	6,082	-0.02%
2024/04/10	1	264.00	1	261.00	256.50	0	6,062	0.00%
2024/04/08	1	270.50	0	0.00	260.00	1	6,217	0.02%
2024/04/03	0	0.00	2.4	266.52	268.50	-2.4	6,189	-0.04%
2024/04/02	2	251.00	1	250.50	250.50	1	6,188	0.02%
2024/04/01	2	255.75	1	255.00	255.00	1	6,288	0.02%
2024/03/29	2	258.00	2	256.75	255.00	0	6,342	0.00%
2024/03/28	1	247.50	1	249.00	252.50	0	6,387	0.00%
2024/03/27	1	254.00	0	0.00	252.50	1	6,428	0.02%
2024/03/26	0	260.27	0	0.00	258.50	0	6,446	0.00%
2024/03/25	0	0.00	1	262.50	262.50	-1	6,485	-0.02%
2024/03/22	1	274.50	4	268.13	268.50	-3	6,502	-0.05%
2024/03/21	1	268.50	0	0.00	266.00	1	6,443	0.02%
2024/03/20	4	266.25	4	263.88	255.50	0	6,383	0.00%
2024/03/19	1	242.00	2	255.50	256.00	-1	6,375	-0.02%
2024/03/15	1	240.50	0	0.00	239.50	1	6,583	0.02%
2024/03/14	1.1	250.33	0	0.00	246.00	1.1	6,736	0.02%
2024/03/13	2.1	254.61	2	247.75	248.00	0.1	6,812	0.00%
2024/03/12	1	257.50	1	262.00	257.00	0	6,826	0.00%
2024/03/11	4	258.75	1	256.00	256.00	3	6,910	0.04%
2024/03/08	1.1	258.12	11.1	259.06	258.00	-10.1	7,001	-0.14%
2024/03/07	11.1	269.73	1	267.50	266.00	10.1	7,176	0.14%
2024/03/06	2	284.50	1	280.00	277.50	1	7,304	0.01%
2024/03/05	4	285.63	14	279.48	284.50	-10	7,469	-0.13%
2024/03/04	4.2	272.18	2.1	269.89	265.00	2.2	7,448	0.03%
2024/03/01	1.1	267.70	5.1	267.84	269.50	-4	7,423	-0.05%
2024/02/29	0.1	262.50	0	263.00	265.00	0.1	7,415	0.00%
2024/02/27	3.2	263.77	2.2	263.73	259.50	1	7,417	0.01%
2024/02/26	3.3	268.96	2	267.25	265.50	1.3	7,396	0.02%
2024/02/23	1.3	272.31	0	0.00	270.00	1.3	7,376	0.02%
2024/02/22	1	277.00	1	275.00	275.00	0	7,339	0.00%
2024/02/21	0	0.00	3	272.50	271.00	-3	7,264	-0.04%
2024/02/20	1	269.00	0	0.00	268.00	1	7,294	0.01%
2024/02/19	4	268.88	1	266.00	266.00	3	7,347	0.04%
2024/02/16	4	280.38	3	281.33	280.50	1	7,419	0.01%
2024/02/15	3	276.80	6	273.33	275.00	-3	7,367	-0.04%
2024/02/05	6	266.42	1	277.50	270.00	5	7,358	0.07%
2024/02/02	7	285.36	2	286.75	286.00	5	7,233	0.07%
2024/02/01	0.1	279.88	1	277.00	277.00	-0.9	7,259	-0.01%
2024/01/31	0	281.00	2	280.25	280.00	-2	7,301	-0.03%
2024/01/30	6.1	288.52	3	288.17	286.00	3.1	7,276	0.04%
2024/01/29	2	285.00	2	285.75	286.50	0	7,287	0.00%
2024/01/26	2	290.00	0	0.00	286.50	2	7,377	0.03%
2024/01/25	7	308.43	5	304.10	301.00	2	7,333	0.03%
2024/01/24	2	305.75	1.5	302.57	303.00	0.5	7,222	0.01%
2024/01/23	3.1	305.10	0	0.00	303.00	3.1	7,230	0.04%
2024/01/22	3	318.50	2	315.25	312.50	1	7,180	0.01%
2024/01/19	2.1	306.48	1.1	309.27	310.00	1	7,035	0.01%
2024/01/18	0.1	287.00	3	290.50	294.50	-3	6,908	-0.04%
2024/01/17	5.3	297.94	8	296.44	295.50	-2.7	6,937	-0.04%
2024/01/16	6	289.33	4	278.50	293.00	2	6,861	0.03%
2024/01/15	18	280.92	17	277.09	282.00	1	6,756	0.01%
2024/01/12	10	273.50	11	275.23	272.50	-1	6,779	-0.01%
2024/01/11	4	274.38	3	281.00	278.50	1	6,936	0.01%
2024/01/09	4	261.63	4	264.13	266.50	0	6,773	0.00%
2024/01/08	10	247.20	10	246.90	242.50	0	6,618	0.00%
2024/01/05	4	246.50	4	249.50	246.00	0	6,673	0.00%
2024/01/04	2	257.75	2	260.00	257.00	0	6,679	0.00%
2024/01/03	0	0.00	1	269.50	265.50	-1	6,670	-0.01%
2024/01/02	1	253.50	0	0.00	259.00	1	6,702	0.01%
2023/12/26	4	263.00	4	267.50	271.00	0	6,887	0.00%
2023/12/25	1	271.50	1	267.50	268.00	0	6,924	0.00%
2023/12/20	5	257.00	5	254.20	261.00	0	6,987	0.00%
2023/12/19	3	250.00	2	253.00	253.50	1	7,007	0.01%
2023/12/18	8	256.63	8	258.13	257.00	0	7,023	0.00%
2023/12/15	7.1	260.72	8	263.00	259.00	-0.9	7,064	-0.01%
2023/12/14	13	265.54	14	269.36	265.00	-1	7,077	-0.01%
2023/12/13	11	271.41	6	272.67	266.50	5	7,079	0.07%
2023/12/12	3	268.33	4	268.13	268.00	-1	7,121	-0.01%
2023/12/11	6	271.83	2	259.50	266.00	4	7,127	0.06%
2023/12/08	7	257.71	6	256.00	261.00	1	7,005	0.01%
2023/12/07	1	259.00	2	251.00	251.00	-1	7,004	-0.01%
2023/12/06	1	252.00	2	254.25	254.00	-1	7,016	-0.01%
2023/12/05	2	250.00	2	246.50	246.50	0	7,003	0.00%
2023/12/04	1	249.50	0	0.00	249.50	1	6,919	0.01%
2023/12/01	0	0.00	1	277.00	277.00	-1	6,834	-0.01%
2023/11/30	3	253.50	2	249.25	252.00	1	6,661	0.02%
2023/11/29	1	230.00	2	246.50	246.50	-1	6,465	-0.02%
2023/11/22	0	0.00	1	230.00	230.00	-1	6,854	-0.01%
2023/11/21	1	238.50	0	0.00	230.00	1	6,938	0.01%
2023/11/16	0.1	230.00	0	0.00	230.50	0.1	7,481	0.00%
2023/11/15	1	240.50	1.2	240.50	239.50	-0.2	7,626	0.00%
2023/11/14	0	0.00	1	234.00	234.00	-1	7,891	-0.01%
2023/11/13	4	232.00	7	232.14	234.00	-3	8,117	-0.04%
2023/11/10	2	226.75	2	228.75	230.00	0	8,310	0.00%
2023/11/09	2	223.50	2	224.50	223.50	0	8,291	0.00%
2023/11/08	4	223.75	3	225.50	225.00	1	8,271	0.01%
2023/11/07	20	220.25	20	219.50	219.50	0	8,313	0.00%
2023/11/06	3	214.17	16	217.34	220.00	-13	8,326	-0.16%
2023/11/03	3	205.83	2	207.50	206.50	1	8,405	0.01%
2023/10/31	2	185.25	1	180.00	180.00	1	8,196	0.01%
2023/10/30	0	0.00	1	188.50	188.50	-1	8,190	-0.01%
2023/10/27	1	192.00	1	190.00	190.00	0	8,188	0.00%
2023/10/26	1	194.50	1	190.00	190.00	0	8,127	0.00%
2023/10/25	1	201.00	2	197.75	199.50	-1	8,100	-0.01%
2023/10/23	1	182.50	1	183.00	181.00	0	7,959	0.00%
2023/10/19	12	186.83	0	0.00	182.50	12	8,174	0.15%
2023/10/18	1	208.00	1.5	211.17	198.00	-0.5	8,210	-0.01%
2023/10/17	2	227.75	1	220.00	220.00	1	8,355	0.01%
2023/10/16	1	228.00	0	0.00	226.00	1	8,531	0.01%
2023/10/13	1	235.00	6	224.58	227.50	-5	8,733	-0.06%
2023/10/12	7	230.64	2	232.75	233.00	5	8,883	0.06%
2023/10/11	0	0.00	1	230.00	228.00	-1	8,992	-0.01%
2023/10/06	2	231.50	0	0.00	230.00	2	9,415	0.02%
2023/10/05	0	0.00	1.1	229.55	229.50	-1.1	9,601	-0.01%
2023/10/04	1	228.00	5	228.40	233.50	-4	9,645	-0.04%
2023/10/03	0	0.00	1	228.50	224.50	-1	9,582	-0.01%
2023/10/02	1	228.00	2	230.00	225.00	-1	9,764	-0.01%
2023/09/28	1	217.50	2	219.25	217.50	-1	9,854	-0.01%
2023/09/27	2	214.50	2	215.00	215.00	0	9,868	0.00%
2023/09/26	1	220.50	1	213.00	214.00	0	10,193	0.00%
2023/09/25	1	216.50	3	216.33	217.50	-2	10,231	-0.02%
2023/09/22	1	209.50	3	209.00	213.50	-2	10,481	-0.02%
2023/09/21	2	200.25	1	202.00	201.50	1	10,674	0.01%
2023/09/20	2	200.25	3.1	205.73	205.50	-1.1	10,880	-0.01%
2023/09/19	2	205.00	1	212.00	202.50	1	10,989	0.01%
2023/09/18	1	215.50	1	209.00	209.00	0	11,069	0.00%
2023/09/15	1.1	219.23	6	221.25	224.50	-4.9	11,253	-0.04%
2023/09/14	2	202.25	7	207.00	214.50	-5	11,236	-0.04%
2023/09/13	3	190.83	0	0.00	195.00	3	11,234	0.03%
2023/09/12	0	0.00	2	192.50	194.50	-2	11,346	-0.02%
2023/09/11	7	202.00	3	197.50	197.00	4	11,846	0.03%
2023/09/08	5	221.50	2	221.50	218.50	3	11,824	0.03%
2023/09/07	0	0.00	1	218.00	218.00	-1	11,795	-0.01%
2023/09/06	2	219.75	3	220.83	218.50	-1	11,866	-0.01%
2023/09/05	1	211.00	0	0.00	211.50	1	11,920	0.01%
2023/09/04	2	210.00	0	0.00	212.00	2	11,945	0.02%
2023/09/01	5	218.40	0	0.00	216.50	5	11,983	0.04%
2023/08/31	4	223.13	3	228.00	231.50	1	11,867	0.01%
2023/08/30	4	231.13	7	230.21	225.00	-3	11,750	-0.03%
2023/08/29	2	220.00	1	223.00	222.50	1	11,679	0.01%
2023/08/28	2	224.00	0	0.00	218.50	2	11,755	0.02%
2023/08/25	5	229.80	4	228.13	226.50	1	12,058	0.01%
2023/08/24	0	0.00	3	241.33	234.00	-3	12,268	-0.02%
2023/08/23	4	235.25	7	234.14	234.00	-3	12,115	-0.02%
2023/08/22	8	233.38	5	232.20	224.00	3	11,951	0.03%
2023/08/21	3	231.00	2	229.00	229.00	1	11,799	0.01%
2023/08/18	4	229.75	5.1	229.72	230.00	-1.1	11,562	-0.01%
2023/08/17	7	222.86	3	223.00	223.00	4	11,150	0.04%
2023/08/16	3.1	207.15	4	214.63	215.50	-0.9	10,836	-0.01%
2023/08/15	2	195.75	1	201.50	201.50	1	10,525	0.01%
2023/08/14	0	0.00	1	183.50	183.50	-1	10,494	-0.01%
2023/08/11	1	196.50	1	192.00	192.00	0	10,414	0.00%
2023/08/08	1	197.00	0	0.00	196.00	1	9,977	0.01%
2023/08/07	2	192.00	1	193.00	204.00	1	9,957	0.01%
2023/08/04	1	187.00	0.2	183.10	189.00	0.8	9,941	0.01%
2023/07/31	1	218.00	0	0.00	203.00	1	9,839	0.01%
2023/07/28	1	217.50	0	0.00	219.00	1	9,796	0.01%
2023/07/27	1	223.50	0	0.00	211.50	1	9,742	0.01%
2023/07/26	1	226.00	1	228.00	219.00	0	9,698	0.00%
2023/07/25	1	248.00	1	243.00	236.00	0	9,666	0.00%
2023/07/24	1.4	236.79	2	247.50	248.00	-0.6	9,609	-0.01%
2023/07/21	0.1	225.00	0	0.00	225.50	0.1	9,266	0.00%
2023/07/20	10.3	218.04	10	217.35	219.50	0.3	9,013	0.00%
2023/07/19	1	215.50	0	0.00	206.50	1	8,751	0.01%
2023/07/18	0	0.00	2	210.25	209.50	-2	8,533	-0.02%
2023/07/17	2.1	208.50	3	206.17	203.50	-0.9	8,321	-0.01%
2023/07/14	2	196.75	0	0.00	196.00	2	8,239	0.02%
2023/07/13	0	0.00	2	215.00	192.00	-2	8,064	-0.02%
2023/07/12	1	191.00	2	204.25	206.50	-1	7,563	-0.01%
2023/07/11	2	188.00	1	188.00	188.00	1	7,236	0.01%
2023/07/07	4	185.13	4	184.88	183.50	0	6,940	0.00%
2023/07/06	18	188.33	15	184.47	182.50	3	6,665	0.05%
2023/07/05	1	185.50	3	186.67	188.00	-2	6,406	-0.03%
2023/07/04	4	189.00	3	184.00	187.50	1	6,292	0.02%
2023/07/03	1	180.00	1	184.50	184.50	0	5,915	0.00%
2023/06/30	3	161.17	3	163.83	168.00	0	5,808	0.00%
2023/06/29	1	157.50	1	151.50	153.00	0	5,442	0.00%
2023/06/28	2.1	146.71	3	149.00	150.00	-0.9	5,162	-0.02%
2023/06/27	0	0.00	2	138.75	139.00	-2	4,900	-0.04%
2023/06/26	3	153.17	5	150.80	146.00	-2	4,727	-0.04%
2023/06/21	2	153.75	1	158.50	150.50	1	4,592	0.02%
2023/06/20	0	0.00	1	150.00	151.50	-1	4,313	-0.02%
2023/06/19	1	140.50	0	0.00	138.00	1	4,130	0.02%
2023/06/16	1	141.00	1	138.00	135.50	0	4,006	0.00%
2023/06/15	1	137.50	0	0.00	137.50	1	3,830	0.03%
2023/06/13	1	119.50	2	117.25	117.50	-1	3,174	-0.03%
2023/06/12	2	122.25	0	0.00	115.50	2	3,106	0.06%
2023/06/09	2	123.75	0	0.00	125.50	2	2,973	0.07%
2023/06/08	1	118.00	1	117.00	117.00	0	2,776	0.00%
2023/06/07	1	113.50	1	116.50	116.50	0	2,711	0.00%
2023/06/06	0	0.00	2	112.25	112.50	-2	2,589	-0.08%
2023/06/01	1	113.00	0	0.00	116.50	1	2,389	0.04%
2023/05/31	4	115.13	4.1	115.94	116.00	-0.1	2,256	0.00%
2023/05/30	1	106.00	2	109.25	111.00	-1	1,870	-0.05%
2023/05/29	2	96.75	2	99.50	101.00	0	1,571	0.00%
2023/05/26	0	0.00	1	96.60	94.70	-1	1,521	-0.07%
2023/05/25	1	94.30	2	96.25	96.50	-1	1,474	-0.07%
2023/05/16	1	87.90	1	88.10	88.10	0	1,231	0.00%
2023/05/10	1	87.40	3	86.70	86.90	-2	1,165	-0.17%
2023/05/09	2	85.65	0	0.00	84.60	2	1,135	0.18%
2023/05/05	0	0.00	1	84.30	83.10	-1	1,109	-0.09%
2023/04/19	3	91.23	2	88.05	87.00	1	1,225	0.08%
2023/04/17	0	0.00	2	83.00	83.10	-2	994	-0.20%
2023/04/12	1	82.30	0	0.00	82.20	1	976	0.10%
2023/03/21	1	77.20	0	0.00	77.00	1	821	0.12%
2023/03/17	4	80.93	0	0.00	79.50	4	777	0.51%
2023/03/08	0	0.00	1	90.90	91.60	-1	719	-0.14%
2023/03/01	0	0.00	1	89.70	90.80	-1	668	-0.15%
2023/02/24	0	0.00	2	88.80	88.80	-2	628	-0.32%
2023/02/23	0	0.00	1	85.80	86.80	-1	578	-0.17%
2023/02/22	1	82.60	0	0.00	82.70	1	559	0.18%
2023/02/08	1	86.70	0	0.00	86.60	1	527	0.19%
2023/01/17	2	85.35	4	85.60	85.20	-2	379	-0.53%
2023/01/12	0	0.00	1	79.60	78.80	-1	299	-0.33%
2023/01/11	0	0.00	1	79.00	78.50	-1	290	-0.34%
2022/12/20	0	0.00	6	72.65	72.70	-6	275	-2.18%
2022/12/19	0	0.00	7	75.37	75.00	-7	276	-2.54%
2022/11/30	10	72.11	0	0.00	72.50	10	268	3.73%
2022/11/22	3	71.83	0	0.00	71.70	3	288	1.04%
2022/11/18	1	74.10	0	0.00	73.20	1	308	0.32%
2022/11/17	0	0.00	10	74.35	73.50	-10	316	-3.15%
2022/11/11	10	70.00	0	0.00	71.00	10	317	3.15%
2022/10/12	1	65.90	0	0.00	66.60	1	356	0.28%
2022/10/11	2	70.85	0	0.00	69.10	2	354	0.56%
2022/10/07	0	0.00	12	74.20	74.60	-12	352	-3.40%
2022/10/04	1	75.00	0	0.00	75.00	1	350	0.29%
2022/10/03	1	74.30	0	0.00	74.00	1	350	0.29%
2022/08/26	12	81.00	0	0.00	81.20	12	308	3.88%