加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    280.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.23%
  • 成交量
    2,502張
  • 產業
    上市 電腦週邊類股

  • 425人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
勤誠 (8210)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/084282.004282.50280.0005,4280.00%
2024/05/0711282.3210282.15283.5015,5450.02%
2024/05/065.3284.2011282.82276.50-5.75,581-0.10%
2024/05/0313283.547.4280.44280.005.65,6770.10%
2024/05/025.7284.865.1284.18283.000.65,7770.01%
2024/04/308.1289.866.1289.39288.0025,7590.04%
2024/04/299293.068289.88289.5015,7700.02%
2024/04/2613290.8520.1294.25288.50-7.15,923-0.12%
2024/04/2513279.669279.89277.5045,9020.07%
2024/04/2419278.7922.7281.51288.00-3.75,897-0.06%
2024/04/235257.509258.83262.00-45,837-0.07%
2024/04/2212.2262.4610259.60251.002.25,9410.04%
2024/04/1913271.0331271.28273.50-185,903-0.30%
2024/04/187264.2410.4265.51269.00-3.35,812-0.06%
2024/04/173252.343256.02256.5005,8970.00%
2024/04/165.3252.951.1254.59249.004.26,0380.07%
2024/04/152.3262.053.1265.43264.00-0.86,186-0.01%
2024/04/1224272.2119.1272.95264.504.96,1890.08%
2024/04/114263.6314.1266.07272.00-10.16,082-0.17%
2024/04/104260.254.1261.19256.50-0.16,0620.00%
2024/04/0910.2257.435254.50254.005.26,1100.09%
2024/04/0824.1269.2514.1263.18260.00106,2170.16%
2024/04/036266.427.5266.16268.50-1.56,189-0.02%
2024/04/027.1252.585252.40250.502.16,1880.03%
2024/04/013255.832256.00255.0016,2880.02%
2024/03/291256.005.2259.15255.00-4.26,342-0.07%
2024/03/283.4249.882251.00252.501.46,3870.02%
2024/03/274.2256.014254.75252.500.26,4280.00%
2024/03/263.1266.484263.25258.50-16,446-0.01%
2024/03/254265.251.2263.32262.502.86,4850.04%
2024/03/226.3272.839.1270.04268.50-2.96,502-0.04%
2024/03/214265.5013.2266.03266.00-9.26,443-0.14%
2024/03/2032259.7623.1255.75255.508.96,3830.14%
2024/03/191243.077.1251.28256.00-6.16,375-0.10%
2024/03/185.1242.627244.36241.00-1.96,491-0.03%
2024/03/156.5242.734244.63239.502.56,5830.04%
2024/03/144.3244.605246.60246.00-0.76,736-0.01%
2024/03/1311.5254.9726.1250.48248.00-14.66,812-0.21%
2024/03/121.2259.072259.26257.00-0.96,826-0.01%
2024/03/1119.2262.437257.57256.0012.26,9100.18%
2024/03/083.7261.406262.40258.00-2.37,001-0.03%
2024/03/0715.8272.377.3269.47266.008.67,1760.12%
2024/03/0611.3283.3211.3281.00277.500.17,3040.00%
2024/03/0511.3280.6526.5278.58284.50-15.27,469-0.20%
2024/03/0413.2270.7412274.83265.001.27,4480.02%
2024/03/014.1269.406.1267.84269.50-27,423-0.03%
2024/02/291257.002263.00265.00-17,415-0.01%
2024/02/2711.2260.675261.00259.506.27,4170.08%
2024/02/2610.5267.776.2270.63265.504.37,3960.06%
2024/02/233.3277.302279.73270.001.37,3760.02%
2024/02/2214279.5710.2279.33275.003.97,3390.05%
2024/02/216271.427.1271.75271.00-1.17,264-0.02%
2024/02/203.1267.523269.00268.000.17,2940.00%
2024/02/196.4275.808267.88266.00-1.67,347-0.02%
2024/02/1616.1278.0819.4280.96280.50-3.47,419-0.05%
2024/02/1522.3271.7224272.56275.00-1.67,367-0.02%
2024/02/0527.6272.5621.1271.97270.006.57,3580.09%
2024/02/0211.2282.4721.1284.67286.00-107,233-0.14%
2024/02/0112.2279.2510280.05277.002.27,2590.03%
2024/01/3121.4284.3820285.87280.001.37,3010.02%
2024/01/3024.1288.3619289.11286.005.17,2760.07%
2024/01/2913.1284.2313286.46286.500.17,2870.00%
2024/01/2621291.0516289.78286.5057,3770.07%
2024/01/2535.1308.5025.1308.61301.00107,3330.14%
2024/01/2416.1303.4821304.95303.00-4.97,222-0.07%
2024/01/2320.2307.5220.1305.03303.000.27,2300.00%
2024/01/2253.1314.2845.1311.50312.5087,1800.11%
2024/01/1936303.8853.4305.96310.00-17.47,035-0.25%
2024/01/1827.3287.3418289.67294.509.26,9080.13%
2024/01/1729295.9723.1295.52295.505.96,9370.09%
2024/01/1633.2282.6743.2287.26293.00-106,861-0.15%
2024/01/1527277.3329279.34282.00-26,756-0.03%
2024/01/1215275.0012274.87272.5036,7790.04%
2024/01/1132.1277.3325.3278.62278.506.76,9360.10%
2024/01/1023264.9222.1267.07272.000.96,8910.01%
2024/01/099260.7330261.04266.50-216,773-0.31%
2024/01/084.2246.733246.83242.501.26,6180.02%
2024/01/0524.3251.159248.78246.0015.36,6730.23%
2024/01/048.2265.316.1267.70257.002.16,6790.03%
2024/01/0312262.5022.2265.24265.50-10.26,670-0.15%
2024/01/0230.8258.1719.1255.91259.0011.76,7020.17%
2023/12/294268.137.1270.15271.50-3.16,698-0.05%
2023/12/2814269.4625.1269.92265.50-11.16,825-0.16%
2023/12/2721.1270.9220.2268.55266.000.96,8360.01%
2023/12/269267.0410267.35271.00-16,887-0.01%
2023/12/259.1268.1915.2268.75268.00-6.26,924-0.09%
2023/12/229263.289262.89260.0006,8960.00%
2023/12/2111.1258.836.1259.51257.0056,9090.07%
2023/12/2015257.939.1257.44261.005.96,9870.08%
2023/12/198.3255.776255.00253.502.37,0070.03%
2023/12/189.2258.048258.44257.001.27,0230.02%
2023/12/157.3264.135.2261.69259.002.27,0640.03%
2023/12/1416.1270.6813271.92265.003.17,0770.04%
2023/12/1323.6271.5033275.25266.50-9.57,079-0.13%
2023/12/1224269.4822.1269.23268.0027,1210.03%
2023/12/1131266.5125.3262.56266.005.77,1270.08%
2023/12/0821257.3822.2259.08261.00-1.27,005-0.02%
2023/12/0713.1254.249.2255.69251.003.97,0040.06%
2023/12/069253.7811.5253.71254.00-2.57,016-0.04%
2023/12/0511.2244.439245.68246.502.27,0030.03%
2023/12/0444.9269.6625269.88249.5019.96,9190.29%
2023/12/0124.5259.3429.2262.04277.00-4.76,834-0.07%
2023/11/3046255.2138.7254.56252.007.36,6610.11%
2023/11/2927239.3541.2242.93246.50-14.26,465-0.22%
2023/11/281224.5000.00224.5016,4890.02%
2023/11/271220.8700.00216.5016,6310.02%
2023/11/2400.002222.00222.50-26,757-0.03%
2023/11/226231.254229.88230.0026,8540.03%
2023/11/216.1232.576237.67230.000.16,9380.00%
2023/11/203.1229.971.1230.38231.5027,1150.03%
2023/11/172.1229.013228.17229.50-0.97,311-0.01%
2023/11/1618.1236.927233.64230.5011.17,4810.15%
2023/11/157243.6422.6240.86239.50-15.67,626-0.20%
2023/11/1421232.9310.1233.81234.0010.97,8910.14%
2023/11/136229.757.5230.70234.00-1.58,117-0.02%
2023/11/1011226.5014.3226.16230.00-3.38,310-0.04%
2023/11/095222.507.7223.00223.50-2.78,291-0.03%
2023/11/088225.889.4224.80225.00-1.48,271-0.02%
2023/11/077.1219.2110219.75219.50-38,313-0.04%
2023/11/0611214.3616.1215.38220.00-5.18,326-0.06%
2023/11/0312204.7912.4205.19206.50-0.48,4050.00%
2023/11/026.1193.765.1194.58194.5018,2580.01%
2023/11/011183.902179.50184.00-18,206-0.01%
2023/10/316.2183.364184.48180.002.28,1960.03%
2023/10/307.2188.672191.25188.505.28,1900.06%
2023/10/279.1192.5114191.71190.00-4.98,188-0.06%
2023/10/2622.1194.0916194.03190.006.18,1270.08%
2023/10/256199.4211202.42199.50-58,100-0.06%
2023/10/245.2183.085185.70188.000.27,9760.00%
2023/10/232.2181.202.2182.59181.000.17,9590.00%
2023/10/203.4178.873.1178.18177.000.37,9470.00%
2023/10/196.2190.203182.00182.503.28,1740.04%
2023/10/186.4205.954202.25198.002.48,2100.03%
2023/10/173.1225.894220.25220.00-18,355-0.01%
2023/10/163.1227.961229.00226.002.18,5310.03%
2023/10/137227.795226.30227.5028,7330.02%
2023/10/121228.0011231.27233.00-108,883-0.11%
2023/10/114.2226.534.1230.07228.000.18,9920.00%
2023/10/0625.1233.8324233.88230.0019,4150.01%
2023/10/0513.2232.007.1231.65229.5069,6010.06%
2023/10/0413.4229.2519232.18233.50-5.79,645-0.06%
2023/10/037225.0712225.38224.50-59,582-0.05%
2023/10/027228.7110.6228.38225.00-3.69,764-0.04%
2023/09/284.1218.935.1216.93217.50-19,854-0.01%
2023/09/2610219.607216.93214.00310,1930.03%
2023/09/257216.009216.61217.50-210,231-0.02%
2023/09/225208.504211.14213.50110,4810.01%
2023/09/215200.705201.40201.50010,6740.00%
2023/09/207202.649204.67205.50-210,880-0.02%
2023/09/198.1209.676.1205.72202.50210,9890.02%
2023/09/189.7214.608.1214.00209.001.711,0690.02%
2023/09/154.1219.609.2220.55224.50-5.111,253-0.05%
2023/09/146207.3313.2210.41214.50-7.211,236-0.06%
2023/09/132194.498190.27195.00-611,234-0.05%
2023/09/120194.750.2193.00194.50-0.211,3460.00%
2023/09/1112.2203.151197.49197.0011.211,8460.09%
2023/09/084.1221.9017221.18218.50-12.911,824-0.11%
2023/09/074218.004219.88218.00011,7950.00%
2023/09/0615221.8017.1218.99218.50-2.111,866-0.02%
2023/09/053212.173.1211.76211.50-0.111,9200.00%
2023/09/0412.2211.4514.1211.73212.00-211,945-0.02%
2023/09/0123.3219.527217.64216.5016.311,9830.14%
2023/08/3115229.0315229.07231.50011,8670.00%
2023/08/3025230.4225229.82225.00011,7500.00%
2023/08/299221.507218.07222.50211,6790.02%
2023/08/2826220.5424219.15218.50211,7550.02%
2023/08/2512227.1711225.64226.50112,0580.01%
2023/08/2431241.7420238.55234.001112,2680.09%
2023/08/2329231.5445231.19234.00-1612,115-0.13%
2023/08/2223234.9134231.85224.00-1111,951-0.09%
2023/08/2143232.5525.5231.45229.0017.511,7990.15%
2023/08/1850.1229.7746231.36230.004.111,5620.04%
2023/08/1755223.1359.1222.65223.00-4.111,150-0.04%
2023/08/1639.1206.3136.1207.37215.50310,8360.03%
2023/08/152198.7518.7199.78201.50-16.710,525-0.16%
2023/08/1411186.056185.08183.50510,4940.05%
2023/08/1129.2190.9936.1191.52192.00-6.910,414-0.07%
2023/08/1034.1199.3813.2202.36191.502110,2880.20%
2023/08/0923.2206.8853.1209.76212.50-29.910,197-0.29%
2023/08/080.1197.870.5197.18196.00-0.49,9770.00%
2023/08/0731206.1311196.75204.00209,9570.20%
2023/08/046182.581184.00189.0059,9410.05%
2023/08/023181.675179.90180.00-29,925-0.02%
2023/08/011195.020.1194.00195.500.99,8710.01%
2023/07/315208.592204.73203.0039,8390.03%
2023/07/284209.242.4217.73219.001.69,7960.02%
2023/07/272.2218.351225.24211.501.29,7420.01%
2023/07/267.1221.623.3221.76219.003.89,6980.04%
2023/07/256.2241.383239.72236.003.29,6660.03%
2023/07/2419.1235.0020.2238.22248.00-1.19,609-0.01%
2023/07/2114.1221.9717.6224.98225.50-3.59,266-0.04%
2023/07/208217.6927.1216.80219.50-19.19,013-0.21%
2023/07/1914209.2917.2211.63206.50-3.28,751-0.04%
2023/07/1812.1208.4814.2205.93209.50-2.18,533-0.02%
2023/07/1717.2200.3516201.97203.501.18,3210.01%
2023/07/1425.8197.0423.1196.54196.002.78,2390.03%
2023/07/1345.8211.1029209.62192.0016.88,0640.21%
2023/07/1217.2195.9734.1197.55206.50-16.97,563-0.22%
2023/07/1123.1190.3520188.72188.003.17,2360.04%
2023/07/102.1178.865.1180.10182.00-37,058-0.04%
2023/07/0730185.7126.1188.66183.503.96,9400.06%
2023/07/0649.3193.8047192.70182.502.36,6650.03%
2023/07/0510186.307.1187.01188.002.96,4060.05%
2023/07/0445187.6439.2188.10187.505.86,2920.09%
2023/07/038.2178.8510181.75184.50-1.85,915-0.03%
2023/06/3030160.4751.4162.57168.00-21.45,808-0.37%
2023/06/2955154.1533.2156.12153.0021.85,4420.40%
2023/06/2827147.5026148.79150.0015,1620.02%
2023/06/279.3140.069140.28139.000.34,9000.01%
2023/06/2621.1152.9114153.86146.007.14,7270.15%
2023/06/2138150.3633153.77150.5054,5920.11%
2023/06/2030.1144.1437146.42151.50-6.94,313-0.16%
2023/06/194139.6412141.74138.00-84,130-0.19%
2023/06/165137.704137.00135.5014,0060.02%
2023/06/1526133.6722.1135.57137.503.93,8300.10%
2023/06/147124.6423128.04129.00-163,246-0.49%
2023/06/137118.4311118.00117.50-43,174-0.13%
2023/06/1224118.2910116.45115.50143,1060.45%
2023/06/0914124.5415124.10125.50-12,973-0.03%
2023/06/082116.503118.50117.00-12,776-0.04%
2023/06/0711116.8219118.16116.50-82,711-0.30%
2023/06/067113.795113.00112.5022,5890.08%
2023/06/051113.003114.00116.00-22,525-0.08%
2023/06/029115.165113.90114.5042,4740.16%
2023/06/019113.898.3115.04116.500.72,3890.03%
2023/05/3152.3114.2543115.14116.009.32,2560.41%
2023/05/30118.3109.74126.5109.59111.00-8.21,870-0.44% 大買/大賣/
2023/05/291799.8714.498.71101.002.61,5710.17%
2023/05/26996.56895.6494.7011,5210.07%
2023/05/251395.8915.196.5496.50-2.11,474-0.14%
2023/05/2400.00391.7091.40-31,383-0.22%
2023/05/23791.0000.0091.9071,3800.51%
2023/05/221.791.41191.0091.000.71,3680.05%
2023/05/19693.10892.9192.00-21,348-0.15%
2023/05/18288.80389.8791.10-11,302-0.08%
2023/05/17489.23488.9888.0001,2560.00%
2023/05/16487.38687.3888.10-21,231-0.17%
2023/05/15384.1700.0084.1031,1970.25%
2023/05/12484.333.684.1785.700.41,2000.03%
2023/05/112.685.82387.2885.40-0.41,182-0.04%
2023/05/10487.33687.2286.90-21,165-0.17%
2023/05/091186.941385.1084.60-21,135-0.18%
2023/05/0800.00183.9085.50-11,110-0.09%
2023/05/03182.00382.2082.00-21,143-0.17%
2023/05/02283.0000.0083.5021,1570.17%
2023/04/28183.591.582.8783.20-0.51,194-0.04%
2023/04/27080.7000.0080.4001,2410.00%
2023/04/260.179.9200.0079.900.11,2490.01%
2023/04/25178.90179.6079.3001,2540.00%
2023/04/24681.3000.0081.0061,2470.48%
2023/04/21282.10381.4080.90-11,248-0.08%
2023/04/196.590.02389.7787.003.51,2250.29%
2023/04/18989.07890.3791.4011,0540.09%
2023/04/120.182.5000.0082.200.19760.01%
2023/04/100.383.1800.0083.200.39520.03%
2023/04/0700.00183.3083.60-1942-0.11%
2023/03/3100.00484.1083.60-4928-0.43%
2023/03/30082.2000.0082.4009090.00%
2023/03/29481.80381.5081.6019030.11%
2023/03/289.280.4200.0080.309.28941.03%
2023/03/2700.00281.3082.60-2880-0.23%
2023/03/23479.10478.7079.3008510.00%
2023/03/22178.2000.0078.5018390.12%
2023/03/20377.27376.7076.8008000.00%
2023/03/17379.17182.0079.5027770.26%
2023/03/16383.6000.0083.1037420.40%
2023/03/130.586.1700.0087.500.57400.07%
2023/03/10288.5000.0087.8027370.27%
2023/03/091.190.58191.1090.800.17280.01%
2023/03/0800.00091.3091.6007190.00%
2023/03/0700.00090.0089.9007000.00%
2023/03/0600.00189.6089.20-1694-0.14%
2023/03/0300.00390.4089.20-3690-0.44%
2023/03/0200.00189.5089.10-1674-0.15%
2023/03/01289.45290.1090.8006680.00%
2023/02/24688.2300.0088.8066280.95%
2023/02/22082.7000.0082.7005590.00%
2023/02/2100.00184.3084.50-1558-0.18%
2023/02/16183.70183.9083.7005650.00%
2023/02/152.184.00283.9584.000.15720.02%
2023/02/141.283.92183.9083.900.25660.03%
2023/02/132.181.87181.8082.801.15610.20%
2023/02/10184.60184.8084.6005450.00%
2023/02/0900.00186.4086.80-1536-0.19%
2023/02/0700.00086.8087.2005240.00%
2023/02/03486.48386.5386.5015080.20%
2023/02/02088.0000.0086.9004910.00%
2023/02/01287.70188.1988.2014720.21%
2023/01/30187.30287.8086.00-1424-0.24%
2023/01/17286.50585.9685.20-3379-0.79%
2023/01/16179.20180.2081.1003110.00%
2023/01/13180.20180.1080.1003000.00%
2023/01/1200.00179.4078.80-1299-0.34%
2023/01/111179.21978.4978.5022900.69%
2023/01/1000.00179.5878.20-1284-0.36%
2023/01/04174.4000.0074.3012650.38%
2022/12/06074.6000.0074.5002770.00%
2022/12/0500.00175.7075.60-1272-0.37%
2022/11/25172.60173.0072.6002800.00%
2022/11/18273.5000.0073.2023080.65%
2022/11/16173.4000.0073.6013120.32%
2022/11/15071.7000.0071.7003050.00%
2022/10/21063.8000.0063.9003850.00%
2022/10/2000.00162.4062.00-1383-0.26%
2022/10/19163.60863.8063.50-7371-1.88%
2022/10/1400.000.163.1063.30-0.1365-0.01%
2022/10/11069.1000.0069.1003540.00%
2022/10/05074.4000.0074.4003520.00%
2022/09/28175.9800.0074.2013560.28%
2022/09/26074.4000.0074.2003520.00%
2022/09/21076.8000.0075.9003430.00%
2022/09/20177.8000.0079.0013400.29%
2022/09/1200.00178.5078.10-1337-0.30%
2022/09/08176.7000.0076.7013370.30%
2022/09/07176.2900.0075.5013360.30%
2022/09/06077.30878.6077.80-8332-2.40%
2022/09/050.179.0000.0079.000.13310.02%
2022/09/02879.3100.0079.4083332.40%
2022/09/01180.383078.4878.50-29329-8.79%
2022/08/30180.70178.6080.1003220.00%
2022/08/26281.10182.0081.2013080.32%
2022/08/24280.5500.0079.7022860.70%
2022/08/23579.2000.0079.3052751.81%
2022/08/1800.00079.9079.9002620.00%
2022/08/172080.13180.0080.20192497.61%
2022/08/16178.40277.7578.00-1229-0.44%
2022/08/1500.00077.4077.400199-0.01%
2022/08/1200.00175.5075.50-1192-0.53%
2022/08/1000.00171.9071.60-1183-0.54%
2022/08/09171.7000.0071.8011830.54%
2022/07/07164.3000.0064.3011900.52%
2022/07/01060.6000.0060.6001990.01%
2022/06/30064.0000.0064.0001990.01%
2022/06/27065.3000.0065.3002120.01%
2022/06/2000.00165.9065.60-1224-0.45%
2022/06/09172.5000.0072.2012400.42%
2022/06/0700.00168.3068.30-1241-0.41%
2022/06/0600.00169.2069.00-1244-0.41%
2022/06/0100.00170.5070.20-1264-0.38%
2022/05/20067.5000.0068.8003280.00%
2022/05/1600.00264.6065.10-2390-0.51%
2022/05/13464.2800.0065.0044380.91%
2022/05/1200.00163.3063.00-1461-0.22%
2022/05/1100.00164.4065.00-1476-0.21%
2022/05/10065.1000.0065.4005100.00%
2022/05/06066.5000.0067.0006430.00%
2022/05/04067.0000.0066.9008090.00%
2022/05/03066.6000.0066.6008250.00%
2022/04/28067.70167.3067.70-1827-0.12%
2022/04/27166.500.266.5066.300.98270.10%
2022/04/26269.1000.0068.8028190.25%
2022/04/25069.50270.0070.10-2817-0.24%
2022/04/22170.00170.3070.9008130.00%
2022/04/1500.00870.1070.40-8820-0.98%
2022/04/1300.00270.2070.20-2819-0.24%
2022/04/12068.7600.0068.7008180.00%
2022/04/11169.0000.0069.0018160.12%
2022/04/011.170.2300.0070.701.18190.13%
2022/03/301.171.2200.0071.801.18240.13%
2022/03/2800.00771.0472.70-7817-0.86%
2022/03/25473.00172.5072.3038130.37%
2022/03/24472.9800.0072.9048070.50%
2022/03/231.174.43174.4074.300.17980.01%
2022/03/22274.8000.0074.7027930.25%
2022/03/1611.173.4700.0073.2011.17781.43%
2022/03/15374.500.174.8074.4037650.39%
2022/03/110.177.0000.0075.900.17610.01%
2022/03/07077.70177.8077.00-1742-0.13%
2022/03/02080.9400.0080.9007270.00%
2022/02/2500.00381.3080.50-3719-0.42%
2022/02/24681.92580.6480.5017120.14%
2022/02/22185.1800.0084.3016900.15%
2022/02/21185.7000.0086.1016770.15%
2022/02/18087.00886.1586.80-8668-1.19%
2022/02/17989.62189.1087.5086571.22%
2022/02/16991.16290.5190.5076361.10%
2022/02/15189.20290.6589.40-1607-0.16%
2022/02/14087.8000.0088.6005570.00%
2022/02/1100.00291.1590.90-2539-0.37%
2022/02/10091.20190.6292.20-1526-0.19%
2022/02/091191.964.391.7291.306.74921.36%
2022/02/08389.29288.8188.5014010.25%
2022/02/07488.27587.8689.20-1361-0.27%
2022/01/26985.28785.4183.2022860.69%
2022/01/2500.00879.1080.20-8199-4.01%
2022/01/21077.50277.6077.70-2186-1.07%
2022/01/14677.00177.2077.5051982.52%
2022/01/13178.70178.7079.0001980.00%
2022/01/1100.00080.2079.500198-0.01%
2022/01/10278.100.178.5078.8021921.01%
2022/01/07077.3000.0077.7001890.01%
2022/01/05077.6300.0077.2001880.02%
2022/01/04278.1000.0078.1021881.06%
2022/01/03078.1300.0078.2001890.02%
2021/12/290.177.8000.0077.900.11840.05%
2021/12/2800.00177.5077.50-1182-0.55%
2021/12/2700.00678.1078.00-6176-3.40%
2021/12/24176.1000.0075.6011680.59%
2021/12/22173.3000.0073.5011620.62%
2021/12/17073.0000.0073.2001650.01%
2021/12/16073.3000.0072.8001660.02%
2021/12/13073.0000.0072.9001650.01%
2021/12/06073.5000.0073.3001680.00%
2021/11/1900.00176.7076.70-1159-0.63%
2021/11/1800.00176.0076.00-1156-0.64%
2021/11/15174.80275.1075.30-1157-0.63%
2021/11/10174.8000.0074.9011610.62%
2021/11/04177.4000.0077.3011530.65%
2021/10/2800.00175.4076.00-1144-0.69%
2021/10/26175.6000.0076.1011410.70%
2021/10/22276.8000.0077.1021391.43%
2021/10/20075.3000.0075.3001330.01%
2021/10/1900.00275.0075.20-2135-1.47%
2021/10/0800.00275.6075.70-2149-1.34%
2021/10/0400.00173.2072.60-1166-0.60%
2021/09/24375.0000.0074.7032091.43%
2021/09/23274.3000.0074.8022090.95%
2021/09/1600.00174.5074.20-1223-0.45%
2021/09/09072.1000.0072.1002300.00%
2021/09/07071.7000.0072.1002330.00%
2021/09/03171.9000.0072.3012340.43%
2021/08/1700.00169.9069.00-1279-0.36%
2021/08/1300.00172.3072.20-1282-0.35%
2021/08/10074.6000.0074.6002870.00%
2021/08/09275.1500.0074.9022980.67%
2021/07/23073.8000.0073.7003410.00%
2021/07/14179.0000.0078.2013570.28%
2021/07/1300.00178.0077.50-1363-0.28%
2021/07/12077.5000.0077.5003660.00%
2021/07/0800.00178.3078.30-1371-0.27%
2021/07/07177.00378.1778.70-2374-0.53%
2021/07/0600.00276.5076.60-2374-0.53%
2021/07/02174.1000.0074.4013990.25%
2021/07/01274.2000.0074.0024190.48%
2021/06/2900.00374.8374.60-3425-0.70%
2021/06/25176.0000.0075.9014280.23%
2021/06/22272.4500.0072.1024370.46%
2021/06/16572.54172.2072.0044380.91%
2021/06/10172.6000.0072.2014500.22%
2021/06/08172.0000.0073.2014530.22%
2021/06/07071.70372.1071.70-3453-0.66%
2021/05/31174.2000.0073.7014510.22%
2021/05/2800.00178.2078.70-1441-0.23%
2021/05/2600.00178.5078.80-1431-0.23%
2021/05/18171.1000.0074.1014460.22%
2021/05/1700.00271.7970.80-2444-0.46%
2021/05/13177.0000.0076.2014300.23%
2021/05/1200.00178.5077.40-1430-0.23%
2021/05/11081.0000.0080.8004200.00%
2021/05/1000.00282.7082.60-2415-0.48%
2021/05/06082.0000.0082.1004190.00%
2021/05/04082.5000.0083.0004230.00%
2021/05/0300.000.185.7084.50-0.1421-0.01%
2021/04/29085.70185.8086.10-1426-0.23%
2021/04/28185.5000.0085.8014280.23%
2021/04/2700.000.386.2286.30-0.3437-0.07%
2021/04/262.186.603.486.6486.40-1.3435-0.31%
2021/04/230.486.5000.0087.000.44340.08%
2021/04/221.188.01186.7085.8004320.01%
2021/04/21088.2000.0088.2004230.00%
2021/04/20188.5100.0088.6014200.24%
2021/04/190.189.5500.0089.500.14170.02%
2021/04/160.188.8600.0088.800.14060.02%
2021/04/151.187.2200.0087.601.14050.28%
2021/04/14185.60185.9085.6004010.00%
2021/04/13189.6000.0088.3013980.25%
2021/04/0700.00184.4087.10-1335-0.30%
2021/04/06184.7000.0084.4013150.32%
2021/04/0100.00184.1084.20-1316-0.32%
2021/03/3000.00185.6085.30-1308-0.32%
2021/03/24084.4000.0084.4002980.00%
2021/03/1100.00184.2084.10-1324-0.31%
2021/03/1000.000.183.9083.60-0.1329-0.02%
2021/03/0900.000.383.2883.80-0.3336-0.07%
2021/03/0800.001.183.9583.00-1.1345-0.32%
2021/03/05781.8000.0081.6073432.04%
2021/03/0400.00182.1081.80-1348-0.29%
2021/03/02081.9000.0082.4003590.00%
2021/02/0500.000.178.3078.00-0.1360-0.02%
2021/02/04078.7000.0078.3003630.01%
2021/02/020.177.700.177.6077.50-0.1363-0.01%
2021/02/01077.8000.0077.5003670.00%
2021/01/29179.9000.0078.3013660.27%
2021/01/25078.8000.0079.0003500.00%
2021/01/2200.00477.7078.20-4344-1.16%
2021/01/21179.9000.0079.8013360.30%
2021/01/20180.2000.0079.8013340.30%
2021/01/15283.95184.4083.7013230.31%
2021/01/12183.2000.0082.6013260.31%
2021/01/08283.1000.0084.0023230.62%
2021/01/04182.4000.0082.1013140.32%
2020/12/31182.0000.0082.0013170.32%
2020/12/30182.300.182.5082.2013180.30%
2020/12/2200.000.182.3081.60-0.1319-0.02%
2020/12/180.182.1000.0081.000.13230.03%
2020/12/150.182.80182.9082.40-0.9316-0.30%
2020/12/10186.7000.0085.1013290.30%
2020/12/08082.6000.0083.4003190.01%
2020/12/070.183.0000.0082.700.13160.03%
2020/12/042.284.1700.0083.902.23150.68%
2020/12/03184.7000.0084.7013110.32%
2020/12/02184.5000.0084.4013080.32%
2020/11/270.185.2000.0086.500.13120.03%
2020/11/2600.00185.1085.40-1306-0.33%
2020/11/240.185.3000.0084.800.13060.03%
2020/11/23185.6000.0085.6013010.33%
2020/11/200.186.0000.0085.500.13020.03%
2020/11/13185.5000.0086.2013250.31%
2020/11/111.186.6300.0086.601.13380.31%
2020/11/05188.8000.0088.4013800.26%
2020/10/290.186.5000.0087.700.14100.01%
2020/09/2900.00188.0088.10-1644-0.16%
2020/09/25185.7000.0085.5016800.15%
2020/09/2100.00191.7091.40-1698-0.14%
2020/09/15193.3000.0092.9017650.13%
2020/09/1400.00191.4092.00-1760-0.13%
2020/08/11191.6000.0091.3011,3490.07%
2020/07/21190.80190.6090.6001,6770.00%
2020/07/1000.00194.8096.90-11,691-0.06%
2020/07/0900.00197.5097.50-11,683-0.06%
2020/07/08195.8000.0095.5011,6670.06%
2020/07/03194.7000.0094.5011,7090.06%
2020/06/23198.20199.0095.6001,7810.00%
2020/06/15196.20196.7095.8001,8580.00%
2020/06/111103.00198.6098.6001,8840.00%
2020/06/102104.506103.17102.50-41,877-0.21%
2020/06/0100.00197.0096.50-11,883-0.05%
2020/05/29395.63396.1796.5001,8710.00%
2020/05/26396.03197.7095.0021,8510.11%
2020/05/25796.86397.5098.1041,8020.22%
2020/05/13192.70192.9094.6001,6050.00%
2020/05/08295.45294.8092.0001,6380.00%
2020/04/2900.00191.5092.00-11,779-0.06%
2020/04/28290.05389.9791.00-11,791-0.06%
2020/04/20285.7000.0085.1022,0510.10%
2020/04/1700.00283.0083.00-22,080-0.10%
2020/04/1500.00183.3083.90-12,077-0.05%
2020/04/1400.00182.9083.00-12,075-0.05%
2020/04/13282.5000.0082.0022,0700.10%
2020/04/1000.00281.5581.50-22,084-0.10%
2020/04/07484.7500.0084.4042,0460.20%
2020/04/06181.70183.8083.9001,9910.00%
2020/03/26175.40175.5075.5001,9040.00%
2020/03/2500.002074.9874.40-201,887-1.06%
2020/03/232065.8900.0066.50201,8311.09%
2020/03/1700.00171.6069.00-11,741-0.06%
2020/03/16177.50175.0073.3001,7190.00%
2020/03/1300.00273.2075.90-21,701-0.12%
2020/03/1200.00283.4080.60-21,700-0.12%
2020/03/1100.00286.4085.50-21,670-0.12%
2020/03/09591.10693.5288.10-11,640-0.06%
2020/03/06394.33395.8093.6001,5940.00%
2020/03/05188.7000.0089.0011,5350.07%
2020/03/0400.00187.2087.30-11,524-0.07%
2020/03/03188.5000.0089.8011,5160.07%
2020/02/26194.1000.0091.3011,4750.07%
2020/02/25494.7800.0094.7041,4860.27%
2020/02/18296.00297.3095.9001,6280.00%
2020/02/141399.401399.00100.0001,6170.00%
2020/02/1000.00598.7098.70-51,525-0.33%
2020/02/041106.5000.00106.5011,3630.07%
2020/02/0300.004110.88110.00-41,330-0.30%
2020/01/319110.3300.00115.5091,2850.70%
2020/01/1700.001111.50115.50-11,228-0.08%
2020/01/161111.501114.00114.0001,1940.00%
2020/01/15108103.66110105.91108.00-21,063-0.19% 大買/大賣/
2020/01/141099.761098.9798.6001,0110.00%
2020/01/131392.531395.2597.3009540.00%
2020/01/09286.0000.0086.2029280.22%
2020/01/08185.60186.4085.5009290.00%
2020/01/07188.30687.0888.30-5917-0.54%
2020/01/06990.72390.6788.1069260.65%
2019/12/31183.4000.0084.2018810.11%
2019/12/1600.00183.6083.50-1995-0.10%
2019/12/11184.9000.0084.9019980.10%
2019/12/09184.3000.0084.3011,0030.10%
2019/11/211684.701683.3185.5001,1780.00%
2019/11/19185.30184.2084.2001,1760.00%
2019/11/18183.10781.8483.90-61,155-0.52%
2019/11/152080.638080.8980.50-601,142-5.25%
2019/11/07274.1000.0074.0021,2040.17%
2019/11/042077.002077.0077.0001,1910.00%
2019/10/301077.4000.0077.20101,1890.84%
2019/10/293077.2700.0076.80301,1942.51%
2019/10/282477.5300.0077.90241,1872.02%
2019/10/1800.002377.9279.70-231,073-2.14%
2019/10/1700.00475.1075.40-41,009-0.40%
2019/10/1600.00174.4074.30-11,007-0.10%
2019/10/1500.00173.9073.90-11,007-0.10%
2019/10/08174.5000.0074.6011,0180.10%
2019/10/0400.00175.6075.40-11,045-0.10%
2019/10/03175.2000.0075.6011,0440.10%
2019/10/01174.0000.0073.9011,0510.10%
2019/09/2700.00174.4073.60-11,054-0.09%
2019/09/262775.3000.0074.50271,0502.57%
2019/09/2400.00172.8072.70-11,049-0.10%
2019/09/23273.306972.9673.70-671,043-6.42%
2019/09/20172.2000.0072.0011,0260.10%
2019/09/19170.8000.0070.6011,0030.10%
2019/09/18170.4000.0070.6011,0180.10%
2019/09/171070.2000.0070.50101,0240.98%
2019/09/161070.3000.0069.80101,0370.96%
2019/09/113570.4000.0070.00351,0373.37%
2019/09/10169.8000.0070.0011,0310.10%
2019/09/091071.0000.0069.60101,0280.97%
2019/09/043672.933672.7172.7009890.00%
2019/08/28774.90775.8073.7009340.00%
2019/08/275875.116975.2074.90-11866-1.27%
2019/08/232771.411771.4071.20107771.29%
2019/08/222669.921670.3069.60107621.31%
2019/08/211070.40170.9070.5097501.20%
2019/08/203871.094071.0369.80-2749-0.27%
2019/08/1900.00170.5070.00-1729-0.14%
2019/08/16169.90170.3070.1007000.00%
2019/08/15266.403068.1069.00-28659-4.25%
2019/08/1400.00366.4366.80-3613-0.49%
2019/08/131062.8000.0062.60105671.76%
2019/08/082062.9100.0063.00205953.36%
2019/08/024062.9500.0062.60406316.33%
2019/08/01264.7000.0064.4026550.31%
2019/07/10267.0000.0068.2021,0110.20%
2019/05/16163.00162.6061.9001,7100.00%
2019/05/0900.00161.2061.90-11,744-0.06%
2019/05/0600.00164.1064.00-11,740-0.06%
2019/04/29165.0000.0064.1011,7330.06%
2019/04/26167.40167.6067.0001,7060.00%
2019/04/25375.30273.8069.7011,6720.06%
2019/04/2400.00374.8377.00-31,538-0.19%
2019/04/22171.7000.0070.9011,4320.07%
2019/04/11569.16369.0769.1021,3450.15%
2019/04/0900.00172.5071.90-11,294-0.08%
2019/03/2900.001069.0069.40-101,168-0.86%
2019/03/28169.5000.0068.6011,1540.09%
2019/03/261870.50868.4068.00101,1010.91%
2019/03/1400.00157.9056.40-1720-0.14%
2019/03/13156.2000.0057.5017040.14%
2019/03/05255.20254.7053.9006800.00%
2019/03/04252.40252.2054.9006580.00%
2019/02/1400.00151.7051.30-1550-0.18%
2019/02/11249.33150.3050.4015200.19%
2018/11/08138.1500.0038.5511610.62%
2018/10/2900.00132.4532.60-1133-0.75%
2018/05/2800.00441.8042.10-4271-1.47%
2018/04/2700.00144.9045.50-1231-0.43%
2018/04/2600.00145.2545.00-1230-0.43%
2018/04/03250.1000.0050.3022390.83%
2018/03/20148.2000.0048.5011840.54%
2018/02/0500.00144.9044.90-1159-0.63%
2018/01/0300.00142.0042.00-1131-0.76%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－28天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－28天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－29天前
...詳全文
勤誠 相關文章