加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    280.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,930張
  • 產業
    上市 電腦週邊類股

  • 425人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－群益金鼎-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華 券商分點個股進出

群益金鼎-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.003280.83280.00-35,344-0.06%
2024/05/071283.002.4281.20283.50-1.45,545-0.02%
2024/05/061284.501.6279.56276.50-0.65,581-0.01%
2024/05/034.3281.524280.38280.000.35,6770.01%
2024/05/027.1284.7413.1284.12283.00-65,777-0.10%
2024/04/306.6290.435290.50288.001.65,7590.03%
2024/04/299292.838290.56289.5015,7700.02%
2024/04/264289.638290.50288.50-45,923-0.07%
2024/04/257279.436280.58277.5015,9020.02%
2024/04/2410281.008282.00288.0025,8970.03%
2024/04/235261.605259.50262.0005,8370.00%
2024/04/221256.0000.00251.0015,9410.02%
2024/04/1900.001.3269.70273.50-1.35,903-0.02%
2024/04/180.3258.792264.75269.00-1.75,812-0.03%
2024/04/170256.5000.00256.5005,8970.00%
2024/04/161250.500.1256.00249.000.96,0380.02%
2024/04/153.1264.967.2262.94264.00-4.16,186-0.07%
2024/04/1210.2273.539.1273.32264.501.16,1890.02%
2024/04/114268.883266.50272.0016,0820.02%
2024/04/104263.634259.88256.5006,0620.00%
2024/04/082264.752261.50260.0006,2170.00%
2024/04/0300.001254.50268.50-16,189-0.02%
2024/04/020.1255.5000.00250.500.16,1880.00%
2024/03/273.1252.742252.50252.501.16,4280.02%
2024/03/253265.003263.00262.5006,4850.00%
2024/03/224272.384272.38268.5006,5020.00%
2024/03/213264.336.4265.96266.00-3.46,443-0.05%
2024/03/204.4257.334.4254.00255.500.16,3830.00%
2024/03/190.4246.002246.00256.00-1.66,375-0.03%
2024/03/182241.5000.00241.0026,4910.03%
2024/03/154243.504239.50239.5006,5830.00%
2024/03/141247.501249.50246.0006,7360.00%
2024/03/135249.906248.17248.00-16,812-0.01%
2024/03/123258.333257.50257.0006,8260.00%
2024/03/113264.171264.00256.0026,9100.03%
2024/03/081258.000.1267.00258.000.97,0010.01%
2024/03/0700.000.5269.00266.00-0.57,176-0.01%
2024/03/063.2281.061281.00277.502.27,3040.03%
2024/03/053.1274.407279.71284.50-3.97,469-0.05%
2024/03/042272.003273.50265.00-17,448-0.01%
2024/03/011269.003270.00269.50-27,423-0.03%
2024/02/292261.752262.50265.0007,4150.00%
2024/02/276261.252264.25259.5047,4170.05%
2024/02/2600.001266.00265.50-17,396-0.01%
2024/02/232274.252.1278.89270.00-0.17,3760.00%
2024/02/223.1275.923279.50275.000.17,3390.00%
2024/02/211272.0000.00271.0017,2640.01%
2024/02/2000.001266.50268.00-17,294-0.01%
2024/02/198.2272.762278.25266.006.27,3470.08%
2024/02/162276.251.5278.54280.500.57,4190.01%
2024/02/151.5274.0000.00275.001.57,3670.02%
2024/02/054.2271.794.1267.90270.000.27,3580.00%
2024/02/021284.001.3288.05286.00-0.37,2330.00%
2024/02/011281.002276.75277.00-17,259-0.01%
2024/01/312.1285.693283.17280.00-0.97,301-0.01%
2024/01/304.2285.292292.25286.002.27,2760.03%
2024/01/293286.332.2290.30286.500.97,2870.01%
2024/01/264.2288.022288.00286.502.27,3770.03%
2024/01/256.1312.354304.00301.002.17,3330.03%
2024/01/241306.000.3306.92303.000.77,2220.01%
2024/01/231.3305.231307.50303.000.37,2300.00%
2024/01/225312.402313.00312.5037,1800.04%
2024/01/192304.502306.75310.0007,0350.00%
2024/01/184288.633289.67294.5016,9080.01%
2024/01/172296.252300.50295.5006,9370.00%
2024/01/166282.177278.79293.00-16,861-0.01%
2024/01/152276.004276.38282.00-26,756-0.03%
2024/01/123273.003277.83272.5006,7790.00%
2024/01/117279.647279.64278.5006,9360.00%
2024/01/102267.504267.75272.00-26,891-0.03%
2024/01/093260.501261.50266.5026,7730.03%
2024/01/051246.5000.00246.0016,6730.01%
2024/01/024256.383259.17259.0016,7020.01%
2023/12/284268.384.4268.79265.50-0.46,825-0.01%
2023/12/270.1267.501267.00266.00-0.96,836-0.01%
2023/12/262.3266.863266.17271.00-0.76,887-0.01%
2023/12/252266.504.3268.68268.00-2.36,924-0.03%
2023/12/213.3259.871258.00257.002.36,9090.03%
2023/12/201261.503.4256.16261.00-2.46,987-0.03%
2023/12/193251.0100.00253.5037,0070.04%
2023/12/180.1257.5000.00257.000.17,0230.00%
2023/12/150.3263.2300.00259.000.37,0640.00%
2023/12/1400.001264.00265.00-17,077-0.01%
2023/12/131271.001276.00266.5007,0790.00%
2023/12/123271.836268.50268.00-37,121-0.04%
2023/12/115261.304265.13266.0017,1270.01%
2023/12/088254.949.5260.05261.00-1.57,005-0.02%
2023/12/072254.002.1255.20251.00-0.17,0040.00%
2023/12/065251.504.2252.45254.000.87,0160.01%
2023/12/057247.075248.00246.5027,0030.03%
2023/12/0414.1269.6711.4271.67249.502.76,9190.04%
2023/12/014265.0011261.73277.00-76,834-0.10%
2023/11/3024.1254.3222.5253.42252.001.66,6610.02%
2023/11/295240.205244.30246.5006,4650.00%
2023/11/2800.004222.00224.50-46,489-0.06%
2023/11/271.3218.401220.00216.500.36,6310.00%
2023/11/2200.001233.00230.00-16,854-0.01%
2023/11/219235.724230.50230.0056,9380.07%
2023/11/2000.001.1230.00231.50-1.17,115-0.02%
2023/11/173.1228.1300.00229.503.17,3110.04%
2023/11/1513243.3814241.39239.50-17,626-0.01%
2023/11/1400.000.1237.00234.00-0.17,8910.00%
2023/11/131.1233.821233.00234.000.18,1170.00%
2023/11/1000.002226.00230.00-28,310-0.02%
2023/11/092222.751224.00223.5018,2910.01%
2023/11/081223.501223.50225.0008,2710.00%
2023/11/072219.001221.50219.5018,3130.01%
2023/11/066215.506.1217.23220.00-0.18,3260.00%
2023/11/036205.589.1206.64206.50-3.18,405-0.04%
2023/11/023193.833195.67194.5008,2580.00%
2023/11/010.1182.0000.00184.000.18,2060.00%
2023/10/314183.503186.83180.0018,1960.01%
2023/10/301192.0000.00188.5018,1900.01%
2023/10/272188.502192.25190.0008,1880.00%
2023/10/255197.505.1199.12199.50-0.18,1000.00%
2023/10/241184.001185.50188.0007,9760.00%
2023/10/201.1176.621178.00177.000.17,9470.00%
2023/10/190.1184.0000.00182.500.18,1740.00%
2023/10/181200.501202.50198.0008,2100.00%
2023/10/171225.5000.00220.0018,3550.01%
2023/10/162227.502229.50226.0008,5310.00%
2023/10/132224.252230.50227.5008,7330.00%
2023/10/122228.504234.13233.00-28,883-0.02%
2023/10/112228.002228.25228.0008,9920.00%
2023/10/066232.757234.49230.00-19,415-0.01%
2023/10/056231.925234.20229.5019,6010.01%
2023/10/041232.507.1231.42233.50-69,645-0.06%
2023/10/033.1226.323226.17224.500.19,5820.00%
2023/10/026228.339228.94225.00-39,764-0.03%
2023/09/285219.101.2215.18217.503.89,8540.04%
2023/09/270.1214.0000.00215.000.19,8680.00%
2023/09/263.3214.570.1218.00214.003.210,1930.03%
2023/09/250.1215.774216.87217.50-3.910,231-0.04%
2023/09/221212.001211.88213.50010,4810.00%
2023/09/210199.380203.00201.50010,6740.00%
2023/09/205205.503208.00205.50210,8800.02%
2023/09/192206.5000.00202.50210,9890.02%
2023/09/151215.502218.25224.50-111,253-0.01%
2023/09/1400.001.2206.52214.50-1.211,236-0.01%
2023/09/114.2205.133198.17197.001.211,8460.01%
2023/09/0800.001223.50218.50-111,824-0.01%
2023/09/062220.505221.20218.50-311,866-0.03%
2023/09/052212.2500.00211.50211,9200.02%
2023/09/041210.002210.00212.00-111,945-0.01%
2023/09/013221.3300.00216.50311,9830.03%
2023/08/3110221.5016228.88231.50-611,867-0.05%
2023/08/3014228.6414227.00225.00011,7500.00%
2023/08/292224.002221.00222.50011,6790.00%
2023/08/283224.0000.00218.50311,7550.03%
2023/08/252225.002229.00226.50012,0580.00%
2023/08/2425238.2645239.98234.00-2012,268-0.16%
2023/08/2311227.8614231.07234.00-312,115-0.02%
2023/08/2210231.5014234.68224.00-411,951-0.03%
2023/08/2127229.0227.1231.02229.00011,7990.00%
2023/08/1853.1231.9030231.22230.0023.111,5620.20%
2023/08/1713223.6514223.04223.00-111,150-0.01%
2023/08/1622207.2727205.78215.50-510,836-0.05%
2023/08/1500.004198.25201.50-410,525-0.04%
2023/08/141184.000183.50183.50110,4940.01%
2023/08/117189.936190.83192.00110,4140.01%
2023/08/108.1199.871196.00191.507.110,2880.07%
2023/08/096210.178209.94212.50-210,197-0.02%
2023/08/082197.003197.67196.00-19,977-0.01%
2023/08/075202.2000.00204.0059,9570.05%
2023/08/021177.501176.00180.0009,9250.00%
2023/08/011196.001198.50195.5009,8710.00%
2023/07/312219.2500.00203.0029,8390.02%
2023/07/281219.0000.00219.0019,7960.01%
2023/07/275220.0000.00211.5059,7420.05%
2023/07/261230.501218.50219.0009,6980.00%
2023/07/256246.9200.00236.0069,6660.06%
2023/07/2421235.81318243.70248.00-2979,609-3.09% 大賣/鉅額交易
2023/07/2118.5222.42124222.92225.50-105.59,266-1.14% 大賣/鉅額交易
2023/07/2011214.95112219.54219.50-1019,013-1.12% 大賣/鉅額交易
2023/07/197.4212.41106214.80206.50-98.68,751-1.13% 大賣/
2023/07/188206.568208.06209.5008,5330.00%
2023/07/172203.003201.83203.50-18,321-0.01%
2023/07/1415197.8915196.27196.0008,2390.00%
2023/07/1332213.7521217.48192.00118,0640.14%
2023/07/1214196.2526200.17206.50-127,563-0.16%
2023/07/117.1187.562192.00188.005.17,2360.07%
2023/07/1010178.5010181.00182.0007,0580.00%
2023/07/0713186.6514188.79183.50-16,940-0.01%
2023/07/069188.507.1193.15182.501.96,6650.03%
2023/07/052185.007187.64188.00-56,406-0.08%
2023/07/046187.0012185.63187.50-66,292-0.10%
2023/07/034179.253182.83184.5015,9150.02%
2023/06/303158.671.1167.55168.001.95,8080.03%
2023/06/294.1153.495156.30153.00-0.95,442-0.02%
2023/06/282150.251151.50150.0015,1620.02%
2023/06/270.1139.5000.00139.000.14,9000.00%
2023/06/2612156.752155.75146.00104,7270.21%
2023/06/2114150.5715155.63150.50-14,592-0.02%
2023/06/2017146.1515147.33151.5024,3130.05%
2023/06/191138.501138.00138.0004,1300.00%
2023/06/1612137.9612138.50135.5004,0060.00%
2023/06/1516134.4417135.82137.50-13,830-0.03%
2023/06/1411126.8211125.23129.0003,2460.00%
2023/06/136116.585117.50117.5013,1740.03%
2023/06/1211115.5914117.57115.50-33,106-0.10%
2023/06/081119.001117.00117.0002,7760.00%
2023/06/0700.005117.00116.50-52,711-0.18%
2023/06/062113.501112.50112.5012,5890.04%
2023/06/0200.001114.50114.50-12,474-0.04%
2023/06/013115.1700.00116.5032,3890.13%
2023/05/3113114.198115.19116.0052,2560.22%
2023/05/303107.503108.83111.0001,8700.00%
2023/05/29196.70199.20101.0001,5710.00%
2023/05/2500.002092.9796.50-201,474-1.36%
2023/05/241092.0000.0091.40101,3830.72%
2023/05/221091.4900.0091.00101,3680.73%
2023/05/181088.201089.4091.1001,3020.00%
2023/05/11587.20588.0085.4001,1820.00%
2023/05/091086.501186.5184.60-11,135-0.09%
2023/05/05183.6000.0083.1011,1090.09%
2023/04/1900.00492.3587.00-41,225-0.33%
2023/04/18589.42690.8391.40-11,054-0.09%
2023/04/13182.1000.0082.5019840.10%
2023/04/11184.0000.0084.4019590.10%
2023/03/30182.2000.0082.4019090.11%
2023/03/29282.1000.0081.6029030.22%
2023/03/14287.1000.0086.6027320.27%
2023/03/10189.80488.0587.80-3737-0.41%
2023/03/09290.65990.0290.80-7728-0.96%
2023/03/08591.2200.0091.6057190.70%
2023/03/07290.5000.0089.9027000.29%
2023/03/0200.00390.3089.10-3674-0.44%
2023/03/011090.001091.0490.8006680.00%
2023/02/24388.9000.0088.8036280.48%
2023/02/23185.3000.0086.8015780.17%
2023/02/1300.00181.4082.80-1561-0.18%
2023/02/08287.0000.0086.6025270.38%
2023/01/17186.3000.0085.2013790.26%
2022/12/0800.00172.9073.00-1282-0.35%
2022/12/05176.40175.8075.6002720.00%
2022/12/01173.3000.0073.8012640.38%
2022/08/2400.00280.2079.70-2286-0.70%
2022/08/18179.10179.4079.9002620.00%
2022/08/1700.00280.2080.20-2249-0.80%
2022/08/1600.00278.0078.00-2229-0.87%
2022/08/1200.00273.8075.50-2192-1.04%
2022/06/2900.00165.0065.60-1205-0.49%
2022/06/28165.00364.8065.70-2207-0.97%
2022/06/27365.0000.0065.3032121.41%
2022/06/23262.0000.0062.6022160.93%
2022/06/09571.72572.2072.2002400.00%
2022/03/28171.0000.0072.7018170.12%
2022/03/17273.4000.0073.6027840.26%
2022/03/15174.40275.1074.40-1765-0.13%
2022/03/08275.40175.7074.8017510.13%
2022/03/07377.601577.3677.00-12742-1.62%
2022/02/24982.0400.0080.5097121.26%
2022/02/22184.2000.0084.3016900.14%
2022/02/21285.4000.0086.1026770.30%
2022/02/18386.70187.1086.8026680.30%
2022/02/1700.00789.3687.50-7657-1.06%
2022/02/16290.70192.5090.5016360.16%
2022/02/1500.00191.5089.40-1607-0.16%
2022/02/11191.70291.2590.90-1539-0.19%
2022/02/09292.50190.6091.3014920.20%
2022/02/08189.90490.2088.50-3401-0.75%
2022/02/07687.30288.1089.2043611.11%
2022/01/262084.101385.0983.2072862.44%
2022/01/1100.00179.4079.50-1198-0.50%
2022/01/0300.00579.0078.20-5189-2.63%
2021/12/28178.2000.0077.5011820.55%
2021/08/17269.6000.0069.0022790.72%
2021/06/09172.2000.0072.4014500.22%
2021/05/12279.0000.0077.4024300.46%
2021/04/1300.000.289.0888.30-0.2398-0.04%
2021/04/080.287.1800.0086.800.23420.05%
2021/04/0700.00286.9087.10-2335-0.60%
2021/01/15283.80283.3083.7003230.00%
2021/01/1400.001584.0083.50-15328-4.57%
2021/01/07582.5000.0082.6053181.57%
2021/01/061084.0000.0082.30103193.13%
2020/11/3000.00386.7085.80-3313-0.96%
2020/10/1900.00190.0089.70-1457-0.22%
2020/10/16190.8000.0089.4014610.22%
2020/09/1100.00190.3090.20-1762-0.13%
2020/09/10190.3000.0089.7017750.13%
2020/08/1900.00589.4089.80-51,168-0.43%
2020/08/06188.5000.0088.1011,4290.07%
2020/07/30585.9000.0085.1051,5130.33%
2020/07/17293.2500.0091.8021,6700.12%
2020/07/1600.00295.9096.00-21,659-0.12%
2020/07/1500.00493.5093.60-41,674-0.24%
2020/07/1000.00596.9296.90-51,691-0.30%
2020/07/02595.0000.0094.4051,7580.28%
2020/06/29292.5000.0092.3021,8000.11%
2020/06/2400.00193.5093.30-11,799-0.06%
2020/06/23298.05198.0095.6011,7810.06%
2020/06/1000.009103.89102.50-91,877-0.48%
2020/06/0900.001100.50100.00-11,830-0.05%
2020/05/27694.63194.6094.4051,8520.27%
2020/05/26397.2000.0095.0031,8510.16%
2020/05/25696.78196.8098.1051,8020.28%
2020/05/1300.00195.0094.60-11,605-0.06%
2020/04/28189.70290.9091.00-11,791-0.06%
2020/04/17284.9000.0083.0022,0800.10%
2020/04/0900.00183.2082.40-12,096-0.05%
2020/04/07185.20184.7084.4002,0460.00%
2020/03/2700.00175.9074.40-11,921-0.05%
2020/03/2600.00374.0075.50-31,904-0.16%
2020/03/25176.2000.0074.4011,8870.05%
2020/03/2400.00172.0072.90-11,846-0.05%
2020/03/20168.7000.0070.6011,8220.05%
2020/03/1700.00172.4069.00-11,741-0.06%
2020/03/04488.08187.7087.3031,5240.20%
2020/03/03290.5000.0089.8021,5160.13%
2020/03/02183.30187.4086.2001,4970.00%
2020/02/27691.60689.4388.7001,4840.00%
2020/02/26593.20592.2291.3001,4750.00%
2020/02/24394.00292.5092.7011,4880.07%
2020/02/21396.20395.8396.0001,4880.00%
2020/02/20397.60396.4096.2001,5180.00%
2020/02/18696.30696.3095.9001,6280.00%
2020/02/17399.00497.9096.80-11,629-0.06%
2020/02/14499.33299.80100.0021,6170.12%
2020/02/13397.30397.8097.3001,5830.00%
2020/02/12597.00597.7097.3001,5500.00%
2020/02/111098.511098.5297.7001,5310.00%
2020/02/10295.00299.1098.7001,5250.00%
2020/02/061107.0000.00110.0011,4280.07%
2020/02/031111.002109.75110.00-11,330-0.08%
2020/01/312109.753114.33115.50-11,285-0.08%
2020/01/203115.674115.75116.00-11,209-0.08%
2020/01/171114.007112.29115.50-61,228-0.49%
2020/01/163112.171114.00114.0021,1940.17%
2020/01/1512105.6918105.25108.00-61,063-0.56%
2020/01/1420100.40499.1598.60161,0111.58%
2020/01/1300.00396.6097.30-3954-0.31%
2020/01/06189.60588.9688.10-4926-0.43%
2019/12/09285.4000.0084.3021,0030.20%
2019/11/26184.7000.0084.4011,0520.09%
2019/11/25183.0000.0083.5011,1130.09%
2019/11/15180.30183.3080.5001,1420.00%
2019/11/1400.00678.1077.90-61,084-0.55%
2019/11/07174.2000.0074.0011,2040.08%
2019/11/06176.9000.0076.2011,1930.08%
2019/10/3100.00276.9076.40-21,186-0.17%
2019/10/30277.2500.0077.2021,1890.17%
2019/10/28277.2000.0077.9021,1870.17%
2019/10/25278.5000.0076.5021,1750.17%
2019/10/2400.00279.5079.90-21,127-0.18%
2019/10/21277.90478.1878.10-21,100-0.18%
2019/10/16274.9000.0074.3021,0070.20%
2019/10/15274.1000.0073.9021,0070.20%
2019/10/1400.00573.7072.90-51,005-0.50%
2019/10/0900.000.174.0074.00-0.1998-0.01%
2019/10/07177.70177.2075.9001,0350.00%
2019/10/020.174.301574.5974.30-14.91,044-1.43%
2019/09/2700.00373.5073.60-31,054-0.28%
2019/09/261575.7800.0074.50151,0501.43%
2019/09/251073.731073.4874.0001,0510.00%
2019/09/17370.5000.0070.5031,0240.29%
2019/09/0600.000.471.7072.00-0.41,003-0.04%
2019/08/29573.7000.0072.8059530.52%
2019/08/2800.00573.8073.70-5934-0.54%
2019/08/27174.40176.3074.9008660.00%
2019/08/2300.00271.3071.20-2777-0.26%
2019/08/2200.00169.9069.60-1762-0.13%
2019/08/2100.00271.0070.50-2750-0.27%
2019/08/20370.07171.0069.8027490.27%
2019/08/19170.20270.4570.00-1729-0.14%
2019/08/16269.25169.9070.1017000.14%
2019/08/1500.00168.1069.00-1659-0.15%
2019/08/14367.33367.1366.8006130.00%
2019/08/1200.00363.5063.20-3590-0.51%
2019/08/06459.3000.0060.7046180.65%
2019/08/05161.7000.0061.3016210.16%
2019/07/30161.5000.0061.2016490.15%
2019/07/25162.90162.9063.1006720.00%
2019/07/1700.00164.2063.80-11,014-0.10%
2019/07/1200.00165.4065.70-11,041-0.10%
2019/07/1100.00464.3063.40-41,025-0.39%
2019/07/10567.1800.0068.2051,0110.49%
2019/07/0900.00167.6068.00-1994-0.10%
2019/07/05167.0000.0067.9011,0180.10%
2019/07/0400.00266.7566.60-21,024-0.20%
2019/07/02166.0000.0065.9011,0540.09%
2019/07/0100.00166.0067.30-11,071-0.09%
2019/06/2100.00164.8064.40-11,227-0.08%
2019/06/19163.5000.0063.9011,3910.07%
2019/06/10263.5000.0063.7021,6040.12%
2019/05/2000.00160.5061.50-11,715-0.06%
2019/05/09160.0000.0061.9011,7440.06%
2019/05/07165.2000.0065.4011,7240.06%
2019/05/0600.00265.0064.00-21,740-0.11%
2019/05/03567.5000.0066.8051,7650.28%
2019/04/2900.00167.1064.10-11,733-0.06%
2019/04/25474.3500.0069.7041,6720.24%
2019/04/24374.77274.2077.0011,5380.06%
2019/04/22170.90270.5570.90-11,432-0.07%
2019/04/19170.10170.2070.2001,4180.00%
2019/04/0900.00171.9071.90-11,294-0.08%
2019/04/03171.00171.0071.0001,2590.00%
2019/04/01171.10270.4070.00-11,206-0.08%
2019/03/2900.00169.0069.40-11,168-0.09%
2019/03/2800.00168.6068.60-11,154-0.09%
2019/03/27169.5000.0069.5011,1260.09%
2019/03/26269.4000.0068.0021,1010.18%
2019/03/25268.7500.0068.5021,0250.20%
2019/03/2200.00768.6370.50-7965-0.73%
2019/03/21262.00262.5064.3008490.00%
2019/03/20159.9000.0060.3017880.13%
2019/03/1900.00158.7058.90-1733-0.14%
2019/03/15256.1000.0056.3027120.28%
2019/03/12155.5000.0056.1016900.14%
2019/03/1100.001255.4055.00-12685-1.75%
2019/03/06153.7000.0053.8016830.15%
2019/03/05155.8000.0053.9016800.15%
2019/02/21152.6000.0052.3016070.16%
2019/02/18151.6000.0051.5015800.17%
2019/02/1500.002550.5750.50-25564-4.43%
2019/02/111349.9800.0050.40135202.50%
2019/01/2800.00249.4547.80-2477-0.42%
2019/01/25249.3000.0049.0024640.43%
2019/01/2400.001348.1749.30-13443-2.93%
2019/01/16245.8500.0045.6523940.51%
2019/01/151845.8400.0045.65183884.63%
2019/01/14645.13544.7045.4513800.26%
2019/01/0900.00143.2543.60-1364-0.27%
2018/12/1300.00445.7046.10-4337-1.18%
2018/12/0300.00345.7044.15-3248-1.21%
2018/11/3000.00443.5043.45-4225-1.77%
2018/11/079836.3300.0036.509814666.76%
2018/10/2600.00133.3532.45-1132-0.75%
2018/10/12231.1000.0033.8021011.97%
2018/10/11234.2000.0033.952902.20%
2018/10/04238.0000.0037.902712.79%
2018/09/11239.1000.0039.4521171.70%
2018/07/3100.00139.7039.70-1196-0.51%
2018/07/06238.1000.0038.0522260.88%
2018/06/22242.1000.0042.0522160.92%
2018/04/1100.002947.2048.90-29245-11.80%
2018/03/2700.00150.5050.10-1223-0.45%
2018/03/2300.00250.1050.10-2216-0.93%
2018/03/203048.0000.0048.503018416.29%
2018/03/1900.00248.5048.50-2179-1.11%
2018/03/0900.00145.7045.80-1147-0.68%
2018/03/01144.9000.0044.9011490.67%
2018/01/3100.00244.4544.60-2172-1.16%
2018/01/10245.3000.0045.4521521.31%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－29天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－29天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－30天前
...詳全文
勤誠 相關文章