加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    280.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.06%
  • 成交量
    4,329張
  • 產業
    上市 電腦週邊類股

  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031.7280.420.1284.50280.001.65,6770.03%
2024/05/027.1283.035.6285.87283.001.55,7770.03%
2024/04/301.5290.591295.00288.000.55,7590.01%
2024/04/292.3293.131.8289.73289.500.55,7700.01%
2024/04/2656292.7715.6291.91288.5040.45,9230.68%
2024/04/255.5281.309.5280.68277.50-45,902-0.07%
2024/04/244275.888.3281.05288.00-4.35,897-0.07%
2024/04/231255.004260.24262.00-35,837-0.05%
2024/04/225263.682266.50251.0035,9410.05%
2024/04/192269.508273.50273.50-65,903-0.10%
2024/04/182259.5011.1266.27269.00-9.15,812-0.16%
2024/04/175258.509256.33256.50-45,897-0.07%
2024/04/162.1252.516.1253.03249.00-46,038-0.07%
2024/04/154.1262.689.2264.14264.00-5.16,186-0.08%
2024/04/1225.2270.728278.31264.5017.26,1890.28%
2024/04/112.1265.228266.13272.00-5.96,082-0.10%
2024/04/100262.002264.00256.50-26,062-0.03%
2024/04/094.3256.743254.83254.001.36,1100.02%
2024/04/087.1267.581.1262.23260.0066,2170.10%
2024/04/031250.028261.13268.50-76,189-0.11%
2024/04/023256.6700.00250.5036,1880.05%
2024/04/011255.0000.00255.0016,2880.02%
2024/03/292258.753.1260.27255.00-1.16,342-0.02%
2024/03/271.1256.771252.50252.500.16,4280.00%
2024/03/265262.203261.00258.5026,4460.03%
2024/03/250.1264.9500.00262.500.16,4850.00%
2024/03/2217271.1514.1272.89268.502.96,5020.05%
2024/03/211264.008.1264.51266.00-7.16,443-0.11%
2024/03/205.1262.421255.50255.504.16,3830.06%
2024/03/1911255.142251.25256.0096,3750.14%
2024/03/182244.252245.50241.0006,4910.00%
2024/03/151239.581244.00239.5006,5830.00%
2024/03/140247.131251.50246.00-16,736-0.01%
2024/03/131248.991262.00248.0006,8120.00%
2024/03/122261.013257.33257.00-16,826-0.01%
2024/03/115260.001253.50256.0046,9100.06%
2024/03/081.2258.754257.01258.00-2.87,001-0.04%
2024/03/075268.8110266.00266.00-57,176-0.07%
2024/03/0610282.455283.10277.5057,3040.07%
2024/03/0528283.2922283.05284.5067,4690.08%
2024/03/046267.133271.33265.0037,4480.04%
2024/03/0100.003270.83269.50-37,423-0.04%
2024/02/2900.002261.50265.00-27,415-0.03%
2024/02/279.2262.177261.57259.502.27,4170.03%
2024/02/263267.335269.00265.50-27,396-0.03%
2024/02/2310277.359279.50270.0017,3760.01%
2024/02/224277.525279.00275.00-17,339-0.01%
2024/02/212272.504273.38271.00-27,264-0.03%
2024/02/200268.000.1268.50268.0007,2940.00%
2024/02/192.1268.543.2272.53266.00-1.17,347-0.02%
2024/02/163.2278.215283.90280.50-1.87,419-0.02%
2024/02/1512274.599275.94275.0037,3670.04%
2024/02/0517.1270.057271.00270.0010.17,3580.14%
2024/02/028283.899287.33286.00-17,233-0.01%
2024/02/011.1278.002279.00277.00-0.97,259-0.01%
2024/01/313.1285.9300.00280.003.17,3010.04%
2024/01/304287.623289.83286.0017,2760.01%
2024/01/291285.001288.50286.5007,2870.00%
2024/01/2611.1292.5618291.94286.50-6.97,377-0.09%
2024/01/259.1306.79112308.59301.00-102.97,333-1.40% 大賣/鉅額交易
2024/01/247303.933.1305.61303.003.97,2220.05%
2024/01/238.2305.167307.43303.001.27,2300.02%
2024/01/228315.683309.83312.5057,1800.07%
2024/01/193.1303.814304.75310.00-0.97,035-0.01%
2024/01/1830292.3511289.82294.50196,9080.28%
2024/01/177295.076297.91295.5016,9370.01%
2024/01/168287.4912.1288.07293.00-4.16,861-0.06%
2024/01/151279.505279.10282.00-46,756-0.06%
2024/01/127.1275.434276.00272.503.16,7790.04%
2024/01/1127276.0411.1278.52278.5015.96,9360.23%
2024/01/1055268.998267.25272.00476,8910.68%
2024/01/0936258.0325.2260.40266.5010.96,7730.16%
2024/01/081.1243.481247.50242.500.16,6180.00%
2024/01/0515.1248.071252.50246.0014.16,6730.21%
2024/01/041267.7916265.16257.00-156,679-0.22%
2024/01/033266.168268.00265.50-56,670-0.08%
2024/01/0210259.633256.33259.0076,7020.10%
2023/12/2910270.008268.38271.5026,6980.03%
2023/12/286268.426269.67265.5006,8250.00%
2023/12/2710268.055265.00266.0056,8360.07%
2023/12/2600.003269.00271.00-36,887-0.04%
2023/12/2510267.805.2268.69268.004.96,9240.07%
2023/12/226263.335265.70260.0016,8960.01%
2023/12/2100.0031258.26257.00-316,909-0.45%
2023/12/207260.641261.00261.0066,9870.09%
2023/12/191.1252.0200.00253.501.17,0070.02%
2023/12/181256.5000.00257.0017,0230.01%
2023/12/152261.233260.67259.00-17,064-0.01%
2023/12/146271.256270.58265.0007,0770.00%
2023/12/139272.177273.29266.5027,0790.03%
2023/12/123270.005.1271.34268.00-2.17,121-0.03%
2023/12/119263.997263.57266.0027,1270.03%
2023/12/087.1256.0210256.60261.00-2.97,005-0.04%
2023/12/072253.751251.00251.0017,0040.01%
2023/12/060255.5000.00254.0007,0160.00%
2023/12/0512244.3816246.03246.50-47,003-0.06%
2023/12/0412.1264.7312282.50249.500.16,9190.00%
2023/12/0114257.5412259.42277.0026,8340.03%
2023/11/3045254.4011253.82252.00346,6610.51%
2023/11/293242.839.1243.53246.50-6.16,465-0.09%
2023/11/281220.502222.75224.50-16,489-0.02%
2023/11/271218.0000.00216.5016,6310.02%
2023/11/241222.001225.50222.5006,7570.00%
2023/11/222231.501234.50230.0016,8540.01%
2023/11/211238.002237.50230.00-16,938-0.01%
2023/11/201229.501232.00231.5007,1150.00%
2023/11/172224.782230.00229.5007,3110.00%
2023/11/166.1234.453230.17230.503.17,4810.04%
2023/11/156242.5012.5242.91239.50-6.57,626-0.09%
2023/11/142.1234.923237.67234.00-17,891-0.01%
2023/11/133.1228.077231.64234.00-48,117-0.05%
2023/11/104227.633225.67230.0018,3100.01%
2023/11/094223.2546224.42223.50-428,291-0.51%
2023/11/086225.076226.42225.0008,2710.00%
2023/11/0610215.0520216.30220.00-108,326-0.12%
2023/11/037207.0714206.71206.50-78,405-0.08%
2023/11/024193.753195.83194.5018,2580.01%
2023/11/013181.673181.17184.0008,2060.00%
2023/10/305193.505190.00188.5008,1900.00%
2023/10/275193.005190.70190.0008,1880.00%
2023/10/2610195.057195.14190.0038,1270.04%
2023/10/2544201.7226200.23199.50188,1000.22%
2023/10/2420185.7500.00188.00207,9760.25%
2023/10/2311181.091184.00181.00107,9590.13%
2023/10/201174.501175.50177.0007,9470.00%
2023/10/196184.083186.67182.5038,1740.04%
2023/10/183206.322216.25198.0018,2100.01%
2023/10/172225.003225.00220.00-18,355-0.01%
2023/10/164227.253227.33226.0018,5310.01%
2023/10/132226.4400.00227.5028,7330.02%
2023/10/1200.002233.00233.00-28,883-0.02%
2023/10/066233.256234.92230.0009,4150.00%
2023/10/0510233.657233.57229.5039,6010.03%
2023/10/045229.2013231.88233.50-89,645-0.08%
2023/10/036225.587225.64224.50-19,582-0.01%
2023/10/023227.173228.67225.0009,7640.00%
2023/09/281215.0011214.00217.50-109,854-0.10%
2023/09/275215.5012213.75215.00-79,868-0.07%
2023/09/2614219.743216.67214.001110,1930.11%
2023/09/256215.837217.00217.50-110,231-0.01%
2023/09/227210.9311210.45213.50-410,481-0.04%
2023/09/217201.294198.88201.50310,6740.03%
2023/09/2000.001197.50205.50-110,880-0.01%
2023/09/192206.753210.33202.50-110,989-0.01%
2023/09/1817213.7611216.73209.00611,0690.05%
2023/09/1511215.1413216.77224.50-211,253-0.02%
2023/09/1414212.687209.14214.50711,2360.06%
2023/09/121195.503194.17194.50-211,346-0.02%
2023/09/112205.753205.50197.00-111,846-0.01%
2023/09/071219.001219.50218.00011,7950.00%
2023/09/065220.706220.92218.50-111,866-0.01%
2023/09/053211.501212.50211.50211,9200.02%
2023/09/042210.002210.25212.00011,9450.00%
2023/09/014219.503218.17216.50111,9830.01%
2023/08/318229.88159218.80231.50-15111,867-1.27% 大賣/鉅額交易
2023/08/306228.926229.83225.00011,7500.00%
2023/08/291222.5000.00222.50111,6790.01%
2023/08/282222.992225.48218.50011,7550.00%
2023/08/251229.5011226.50226.50-1012,058-0.08%
2023/08/2412238.4619239.50234.00-712,268-0.06%
2023/08/235.1230.3416231.56234.00-10.912,115-0.09%
2023/08/2217232.187232.86224.001011,9510.08%
2023/08/2133232.0911229.41229.002211,7990.19%
2023/08/1828.1231.9124232.85230.004.111,5620.04%
2023/08/1731.2222.1533223.70223.00-1.911,150-0.02%
2023/08/1639.1205.3174201.36215.50-3510,836-0.32%
2023/08/155193.60177194.49201.50-17210,525-1.63% 大賣/鉅額交易
2023/08/143.1183.05151186.04183.50-14810,494-1.41% 大賣/鉅額交易
2023/08/112191.0000.00192.00210,4140.02%
2023/08/104199.9400.00191.50410,2880.04%
2023/08/099210.2283210.99212.50-7410,197-0.73%
2023/08/081198.501202.50196.0009,9770.00%
2023/08/076.1200.2820198.45204.00-149,957-0.14%
2023/08/043185.174185.50189.00-19,941-0.01%
2023/08/0212177.795176.80180.0079,9250.07%
2023/08/011195.501193.50195.5009,8710.00%
2023/07/313.1211.802203.50203.001.19,8390.01%
2023/07/281208.005215.50219.00-49,796-0.04%
2023/07/278.2211.6740211.50211.50-31.89,742-0.33%
2023/07/265220.103225.17219.0029,6980.02%
2023/07/258.3241.3800.00236.008.39,6660.09%
2023/07/24165.2237.3420242.83248.00145.29,6091.51% 大買/鉅額交易
2023/07/2123223.5725224.22225.50-29,266-0.02%
2023/07/2010215.9015216.97219.50-59,013-0.06%
2023/07/1928213.3025210.68206.5038,7510.03%
2023/07/1886207.2318210.14209.50688,5330.80%
2023/07/1756204.1719204.34203.50378,3210.44%
2023/07/144197.635197.40196.00-18,239-0.01%
2023/07/1347216.9649213.77192.00-28,064-0.02%
2023/07/129197.7215199.53206.50-67,563-0.08%
2023/07/1115190.874.1189.54188.0010.97,2360.15%
2023/07/103179.492179.75182.0017,0580.01%
2023/07/077184.508187.56183.50-16,940-0.01%
2023/07/0610189.456189.75182.5046,6650.06%
2023/07/053186.012187.25188.0016,4060.02%
2023/07/04187187.7285.2189.79187.50101.86,2921.62% 大買/鉅額交易
2023/07/0300.004181.38184.50-45,915-0.07%
2023/06/3055157.7618.1161.90168.0036.95,8080.64%
2023/06/2948152.6310154.45153.00385,4420.70%
2023/06/2850145.439149.56150.00415,1620.79%
2023/06/2722144.115141.70139.00174,9000.35%
2023/06/2638151.544153.25146.00344,7270.72%
2023/06/2118151.1955154.52150.50-374,592-0.81%
2023/06/203141.677146.57151.50-44,313-0.09%
2023/06/1956141.386140.33138.00504,1301.21%
2023/06/163138.331140.00135.5024,0060.05%
2023/06/1551131.947132.07137.50443,8301.15%
2023/06/1300.001118.00117.50-13,174-0.03%
2023/06/121116.500.2116.00115.500.83,1060.03%
2023/06/094124.503123.33125.5012,9730.03%
2023/06/083118.332117.75117.0012,7760.04%
2023/06/073113.837118.86116.50-42,711-0.15%
2023/06/060.1113.504118.00112.50-3.92,589-0.15%
2023/06/053115.0000.00116.0032,5250.12%
2023/06/025115.5050113.81114.50-452,474-1.82%
2023/06/0111112.5912113.04116.50-12,389-0.04%
2023/05/314.1115.0388115.87116.00-83.92,256-3.72%
2023/05/3082106.621107.00111.00811,8704.33%
2023/05/293101.17199.20101.0021,5710.13%
2023/05/26395.80394.8094.7001,5210.00%
2023/05/25296.60395.2796.50-11,474-0.07%
2023/05/22291.5000.0091.0021,3680.15%
2023/05/19492.50192.3092.0031,3480.22%
2023/05/1800.00391.1091.10-31,302-0.23%
2023/05/1700.00189.0088.00-11,256-0.08%
2023/05/16488.20688.2888.10-21,231-0.16%
2023/05/12181.6000.0085.7011,2000.08%
2023/05/1100.00786.0085.40-71,182-0.59%
2023/05/1000.00188.3086.90-11,165-0.09%
2023/05/08185.50184.6085.5001,1100.00%
2023/05/0400.00183.8083.60-11,122-0.09%
2023/05/02183.1000.0083.5011,1570.09%
2023/04/28183.2000.0083.2011,1940.08%
2023/04/21182.8000.0080.9011,2480.08%
2023/04/19388.8000.0087.0031,2250.24%
2023/04/18189.20790.6391.40-61,054-0.57%
2023/04/12382.1000.0082.2039760.31%
2023/03/3100.00384.0383.60-3928-0.32%
2023/03/3000.00282.1082.40-2909-0.22%
2023/03/290.281.50182.2081.60-0.8903-0.09%
2023/03/27181.8000.0082.6018800.11%
2023/03/24280.5000.0080.5028610.23%
2023/03/2300.00179.5079.30-1851-0.12%
2023/03/22178.4000.0078.5018390.12%
2023/03/21877.4000.0077.0088210.97%
2023/03/20176.9000.0076.8018000.12%
2023/03/17281.3000.0079.5027770.26%
2023/03/15386.0000.0084.7037390.41%
2023/03/13185.7000.0087.5017400.13%
2023/03/09389.8000.0090.8037280.41%
2023/03/0800.00191.4091.60-1719-0.14%
2023/03/07190.00290.0589.90-1700-0.15%
2023/03/0600.00089.9089.2006940.00%
2023/03/030.189.40290.1989.20-2690-0.29%
2023/03/02190.37089.5089.1016740.15%
2023/03/01088.90189.2290.80-1668-0.15%
2023/02/24188.42289.0088.80-1628-0.15%
2023/02/08287.0000.0086.6025270.38%
2023/02/06286.2000.0086.3025150.39%
2023/02/0200.00288.0086.90-2491-0.41%
2023/02/0100.00187.7088.20-1472-0.21%
2023/01/31186.9000.0086.0014430.23%
2023/01/3000.00187.1086.00-1424-0.24%
2023/01/17385.17184.9085.2023790.53%
2023/01/1600.00381.1081.10-3311-0.96%
2023/01/1300.00180.5080.10-1300-0.33%
2023/01/1200.00179.8078.80-1299-0.33%
2023/01/1000.00179.3078.20-1284-0.35%
2023/01/03172.5000.0072.6012690.37%
2022/12/28073.4000.0072.8002720.00%
2022/12/2600.00273.6073.20-2271-0.74%
2022/12/23274.5000.0074.2022710.74%
2022/12/07172.6000.0072.9012800.36%
2022/11/08071.3000.0071.2003690.01%
2022/10/1400.00263.7063.30-2365-0.55%
2022/10/12166.6000.0066.6013560.28%
2022/09/2300.00176.6076.90-1349-0.29%
2022/09/16180.8000.0080.5013380.30%
2022/09/06180.40182.0077.8003320.00%
2022/09/05179.4000.0079.0013310.30%
2022/09/02178.20179.5079.4003330.00%
2022/08/2600.00181.5081.20-1308-0.32%
2022/08/18178.30179.8079.9002620.00%
2022/08/1700.00179.9080.20-1249-0.40%
2022/08/15177.00177.1077.4001990.00%
2022/07/1900.00168.0068.70-1192-0.52%
2022/06/20165.5000.0065.6012240.45%
2022/05/2000.00167.7068.80-1328-0.30%
2022/04/27166.5000.0066.3018270.12%
2022/04/2000.00170.0070.90-1813-0.12%
2022/04/11168.5000.0069.0018160.12%
2022/04/0100.00170.7070.70-1819-0.12%
2022/03/3000.00171.3071.80-1824-0.12%
2022/03/25172.4000.0072.3018130.12%
2022/03/21174.2000.0074.0017880.13%
2022/03/16173.5000.0073.2017780.13%
2022/03/1400.00175.8075.90-1761-0.13%
2022/03/0900.00275.7075.70-2752-0.27%
2022/03/08176.0000.0074.8017510.13%
2022/02/1600.00291.9090.50-2636-0.31%
2022/02/15691.10490.8889.4026070.33%
2022/02/14188.3000.0088.6015570.18%
2022/02/1100.00290.9090.90-2539-0.37%
2022/02/10291.0000.0092.2025260.38%
2022/02/09491.85192.4091.3034920.61%
2022/02/07286.95388.4789.20-1361-0.28%
2022/01/26884.43884.7983.2002860.00%
2022/01/25279.55178.7080.2011990.50%
2022/01/12179.2000.0079.6011970.51%
2022/01/03278.2000.0078.2021891.05%
2021/12/28178.4000.0077.5011820.55%
2021/12/2700.00476.6578.00-4176-2.26%
2021/12/2300.00374.4075.30-3164-1.82%
2021/12/16373.2000.0072.8031661.81%
2021/11/29173.5000.0074.6011660.60%
2021/11/1500.00175.0075.30-1157-0.63%
2021/11/05177.2000.0077.8011550.64%
2021/10/1800.00174.3074.60-1134-0.75%
2021/10/08176.0000.0075.7011490.67%
2021/10/0500.00172.9073.30-1159-0.63%
2021/10/0400.00272.9072.60-2166-1.20%
2021/09/2900.00173.8074.00-1203-0.49%
2021/09/10173.9000.0074.0012300.43%
2021/09/01271.1000.0071.2022350.85%
2021/07/22174.6000.0074.2013420.29%
2021/07/1200.00178.1077.50-1366-0.27%
2021/07/07678.4800.0078.7063741.60%
2021/07/0100.00274.5574.00-2419-0.48%
2021/06/2900.00175.0074.60-1425-0.23%
2021/06/28176.0000.0075.6014270.23%
2021/06/25176.0000.0075.9014280.23%
2021/06/22272.4000.0072.1024370.46%
2021/06/1500.00172.7072.80-1440-0.23%
2021/05/27278.5000.0078.5024320.46%
2021/05/20174.5000.0074.5014340.23%
2021/05/17272.20171.2070.8014440.22%
2021/05/11181.0000.0080.8014200.24%
2021/05/03285.5000.0084.5024210.47%
2021/04/01484.2300.0084.2043161.27%
2021/03/1100.00184.1084.10-1324-0.31%
2021/03/10183.7000.0083.6013290.30%
2020/12/2800.00182.1082.50-1317-0.32%
2020/12/0700.00182.7082.70-1316-0.32%
2020/12/02184.7000.0084.4013080.32%
2020/11/24184.8000.0084.8013060.33%
2020/11/2300.00385.6085.60-3301-1.00%
2020/10/28287.8000.0087.8024140.48%
2020/09/22189.5000.0089.3016930.14%
2020/08/3100.00191.1091.40-1975-0.10%
2020/08/20187.3000.0086.6011,1200.09%
2020/08/1900.00189.8089.80-11,168-0.09%
2020/08/14192.2000.0092.2011,2660.08%
2020/08/10191.4000.0091.4011,3880.07%
2020/08/0400.000.187.8087.50-0.11,442-0.01%
2020/07/2000.00189.5089.30-11,677-0.06%
2020/07/172092.78294.1591.80181,6701.08%
2020/07/16196.0000.0096.0011,6590.06%
2020/07/14194.00194.2093.1001,6840.00%
2020/07/10196.9000.0096.9011,6910.06%
2020/07/0900.00297.5097.50-21,683-0.12%
2020/07/0700.00295.9093.60-21,676-0.12%
2020/07/06295.2000.0096.1021,7040.12%
2020/07/01294.4000.0094.5021,8020.11%
2020/06/29192.70292.9592.30-11,800-0.06%
2020/06/241193.4100.0093.30111,7990.61%
2020/06/1900.00197.8097.10-11,810-0.06%
2020/06/1600.00199.1098.60-11,844-0.05%
2020/06/151396.2200.0095.80131,8580.70%
2020/06/12196.50396.7098.60-21,875-0.11%
2020/06/11898.402100.5098.6061,8840.32%
2020/06/1017103.447102.50102.50101,8770.53%
2020/06/0910100.00499.13100.0061,8300.33%
2020/06/0800.00199.3098.20-11,829-0.05%
2020/06/0500.00297.5097.30-21,814-0.11%
2020/06/04797.4300.0097.7071,8180.38%
2020/06/03996.3900.0096.4091,8260.49%
2020/06/02196.7000.0095.6011,8790.05%
2020/05/29296.00495.5396.50-21,871-0.11%
2020/05/28194.002.294.3393.00-1.21,849-0.06%
2020/05/27295.50595.2494.40-31,852-0.16%
2020/05/26396.2000.0095.0031,8510.16%
2020/05/25797.7700.0098.1071,8020.39%
2020/05/2100.00393.0792.80-31,730-0.17%
2020/05/19192.30392.0092.00-21,714-0.12%
2020/05/18893.891295.8294.20-41,679-0.24%
2020/05/131093.25194.0094.6091,6050.56%
2020/05/1100.00192.7092.20-11,628-0.06%
2020/05/08393.63294.1592.0011,6380.06%
2020/05/0600.00291.9091.10-21,682-0.12%
2020/05/05188.60189.4090.0001,6870.00%
2020/04/30190.8000.0091.2011,7500.06%
2020/04/29491.78291.5092.0021,7790.11%
2020/04/28392.77292.3091.0011,7910.06%
2020/04/1000.00181.6081.50-12,084-0.05%
2020/04/0900.00284.3082.40-22,096-0.10%
2020/04/08184.9000.0086.0012,0620.05%
2020/04/07186.60185.6084.4002,0460.00%
2020/04/06278.60381.4783.90-11,991-0.05%
2020/03/3100.00174.7074.70-11,934-0.05%
2020/03/30372.8000.0074.4031,9270.16%
2020/03/2400.00171.3072.90-11,846-0.05%
2020/03/23367.4300.0066.5031,8310.16%
2020/03/2000.00270.0570.60-21,822-0.11%
2020/03/12579.34180.0080.6041,7000.24%
2020/03/11285.3000.0085.5021,6700.12%
2020/03/10186.40187.7088.4001,6550.00%
2020/03/06194.00195.4093.6001,5940.00%
2020/03/05188.10389.5089.00-21,535-0.13%
2020/03/04687.73487.8387.3021,5240.13%
2020/03/03190.00690.3289.80-51,516-0.33%
2020/03/02183.50186.6086.2001,4970.00%
2020/02/27190.30289.9088.70-11,484-0.07%
2020/02/24193.0000.0092.7011,4880.07%
2020/02/2100.00196.0096.00-11,488-0.07%
2020/02/2000.00596.8096.20-51,518-0.33%
2020/02/17397.67199.4096.8021,6290.12%
2020/02/141399.37699.83100.0071,6170.43%
2020/02/13498.58498.2397.3001,5830.00%
2020/02/11198.5000.0097.7011,5310.07%
2020/02/074102.6300.0099.3041,5030.27%
2020/02/061109.002108.50110.00-11,428-0.07%
2020/02/053107.173109.83105.5001,4060.00%
2020/02/042107.2500.00106.5021,3630.15%
2020/01/311112.501113.50115.5001,2850.00%
2020/01/301105.003107.33105.00-21,240-0.16%
2020/01/202115.001116.00116.0011,2090.08%
2020/01/171112.003114.50115.50-21,228-0.16%
2020/01/162111.752113.25114.0001,1940.00%
2020/01/1500.009104.78108.00-91,063-0.85%
2020/01/14999.60299.0098.6071,0110.69%
2020/01/13190.50396.3797.30-2954-0.21%
2020/01/1000.00189.9088.50-1954-0.10%
2020/01/07388.20386.7088.3009170.00%
2020/01/06189.2000.0088.1019260.11%
2020/01/0300.00187.9089.00-1896-0.11%
2020/01/02186.20186.1086.5008720.00%
2019/12/2300.00184.1084.50-1931-0.11%
2019/12/1600.00183.6083.50-1995-0.10%
2019/12/11185.10184.9084.9009980.00%
2019/12/09184.4000.0084.3011,0030.10%
2019/11/26284.9000.0084.4021,0520.19%
2019/11/2100.00784.6385.50-71,178-0.59%
2019/11/20584.40283.7084.7031,1800.25%
2019/11/1900.00683.8384.20-61,176-0.51%
2019/11/18282.85283.4083.9001,1550.00%
2019/11/151281.79682.3380.5061,1420.53%
2019/11/1400.00177.6077.90-11,084-0.09%
2019/10/25176.5000.0076.5011,1750.09%
2019/10/18477.701078.0079.70-61,073-0.56%
2019/10/15174.2000.0073.9011,0070.10%
2019/10/081074.601075.0074.6001,0180.00%
2019/10/0400.00175.8075.40-11,045-0.10%
2019/10/0200.00275.4074.30-21,044-0.19%
2019/09/2600.00475.0374.50-41,050-0.38%
2019/09/2500.00172.9074.00-11,051-0.10%
2019/09/24272.7500.0072.7021,0490.19%
2019/09/2300.00473.7873.70-41,043-0.38%
2019/09/20172.402.272.5772.00-1.21,026-0.12%
2019/09/190.270.8000.0070.600.21,0030.02%
2019/09/16170.0000.0069.8011,0370.10%
2019/09/1100.00170.6070.00-11,037-0.10%
2019/09/09169.4000.0069.6011,0280.10%
2019/09/05173.10172.4072.4009950.00%
2019/08/28873.3100.0073.7089340.86%
2019/08/27875.431376.0874.90-5866-0.58%
2019/08/21370.7700.0070.5037500.40%
2019/08/2000.00171.0069.80-1749-0.13%
2019/08/19570.30270.6070.0037290.41%
2019/08/16169.70270.0570.10-1700-0.14%
2019/08/15167.80167.1069.0006590.00%
2019/08/1400.00366.7766.80-3613-0.49%
2019/08/05161.7000.0061.3016210.16%
2019/08/02162.5000.0062.6016310.16%
2019/08/0100.00664.3364.40-6655-0.92%
2019/07/29163.5000.0063.0016560.15%
2019/07/25163.3000.0063.1016720.15%
2019/07/1700.00263.7063.80-21,014-0.20%
2019/07/1600.00264.7064.60-21,024-0.20%
2019/07/11563.5000.0063.4051,0250.49%
2019/07/1000.00167.1068.20-11,011-0.10%
2019/07/0500.00367.6367.90-31,018-0.29%
2019/07/041066.79867.0866.6021,0240.20%
2019/07/0300.00266.0065.70-21,043-0.19%
2019/07/02566.3800.0065.9051,0540.47%
2019/06/28165.80165.3064.6001,0780.00%
2019/06/2700.00165.3065.30-11,112-0.09%
2019/06/2600.00564.8064.80-51,127-0.44%
2019/06/24364.5300.0065.6031,1540.26%
2019/06/19563.8800.0063.9051,3910.36%
2019/06/04162.0000.0061.7011,6390.06%
2019/05/2700.00262.2061.70-21,695-0.12%
2019/05/2200.00262.0061.90-21,703-0.12%
2019/05/15364.1700.0064.2031,7240.17%
2019/05/14162.90262.2562.90-11,724-0.06%
2019/05/06164.2000.0064.0011,7400.06%
2019/05/03167.1000.0066.8011,7650.06%
2019/05/02466.15266.6066.4021,7570.11%
2019/04/2900.00264.9064.10-21,733-0.12%
2019/04/26167.90667.3567.00-51,706-0.29%
2019/04/2500.003077.5069.70-301,672-1.79%
2019/04/24775.81873.7477.00-11,538-0.06%
2019/04/2300.00269.9070.00-21,426-0.14%
2019/04/22670.70670.6570.9001,4320.00%
2019/04/18470.90970.4369.00-51,412-0.35%
2019/04/16369.9000.0070.0031,3880.22%
2019/04/15269.5000.0070.6021,3750.15%
2019/04/12169.0000.0068.1011,3580.07%
2019/04/11169.00269.9069.10-11,345-0.07%
2019/04/10570.502170.0770.40-161,316-1.22%
2019/04/092270.68372.0371.90191,2941.47%
2019/04/0800.00271.2069.50-21,273-0.16%
2019/04/0300.00471.2071.00-41,259-0.32%
2019/04/02369.70270.2570.9011,2260.08%
2019/04/01169.7000.0070.0011,2060.08%
2019/03/2800.00869.8368.60-81,154-0.69%
2019/03/27869.1000.0069.5081,1260.71%
2019/03/261071.7200.0068.00101,1010.91%
2019/03/25169.0000.0068.5011,0250.10%
2019/03/22465.90767.8070.50-3965-0.31%
2019/03/21263.25164.0064.3018490.12%
2019/03/203060.5300.0060.30307883.80%
2019/03/13157.1000.0057.5017040.14%
2019/02/1800.00151.8051.50-1580-0.17%
2019/01/2500.00848.4049.00-8464-1.72%
2019/01/24849.3000.0049.3084431.80%
2019/01/18244.8500.0044.7023960.50%
2019/01/1400.001.244.9645.45-1.2380-0.32%
2019/01/100.243.8000.0044.050.23670.05%
2019/01/09043.6000.0043.6003640.01%
2019/01/0300.00243.3043.15-2385-0.52%
2018/12/2800.00243.4043.15-2384-0.52%
2018/12/26142.65143.1042.6003750.00%
2018/12/2500.00444.2543.80-4372-1.07%
2018/12/2200.00343.9044.40-3367-0.82%
2018/12/21443.9300.0044.4043661.09%
2018/12/13146.1500.0046.1013370.30%
2018/12/06145.90144.2543.7002830.00%
2018/12/0500.00245.2345.55-2268-0.74%
2018/12/04144.90844.8545.00-7259-2.69%
2018/12/03145.45145.8044.1502480.00%
2018/11/27140.2000.0040.6012070.48%
2018/11/2300.002040.4540.00-20203-9.82%
2018/11/1500.00239.6540.10-2178-1.12%
2018/11/0800.00438.1038.55-4161-2.47%
2018/10/23234.0000.0034.0021191.68%
2018/10/12132.8500.0033.8011010.98%
2018/10/1100.00335.1533.95-390-3.30%
2018/10/05338.0000.0037.903744.01%
2018/09/27139.1000.0039.001951.05%
2018/09/20139.3000.0039.1511100.90%
2018/09/11139.3000.0039.4511170.85%
2018/08/30240.0000.0039.9521331.49%
2018/08/0600.00240.2040.20-2175-1.14%
2018/08/0200.00139.9039.90-1183-0.54%
2018/07/26139.70140.0540.0002020.00%
2018/06/27442.2000.0042.1542051.95%
2018/06/15142.8000.0042.7512510.40%
2018/05/3100.00142.0042.00-1273-0.37%
2018/05/25141.8000.0041.8012710.37%
2018/05/2300.00241.8341.80-2269-0.74%
2018/05/22242.00141.9542.0012670.37%
2018/05/171041.8000.0041.85102623.81%
2018/05/09243.6500.0043.3022500.80%
2018/05/04246.8000.0046.0022400.83%
2018/04/25145.5500.0045.5512320.43%
2018/04/18146.4500.0046.7012350.43%
2018/04/10149.9000.0049.8512420.41%
2018/04/02650.1300.0050.5062352.55%
2018/03/30149.3000.0049.8012310.43%
2018/03/28249.38148.9048.8512290.44%
2018/03/2700.00250.5050.10-2223-0.90%
2018/03/23149.9000.0050.1012160.46%
2018/03/2200.00150.0049.35-1208-0.48%
2018/03/21148.50149.0550.0002010.00%
2018/03/20148.10148.1048.5001840.00%
2018/03/1900.00348.4548.50-3179-1.67%
2018/03/1600.00148.1548.50-1170-0.59%
2018/03/1400.00446.5046.60-4152-2.62%
2018/03/13145.8500.0045.8011480.67%
2018/03/08345.8000.0045.9531472.04%
2018/02/21144.8500.0044.7511570.63%
2018/02/07143.4000.0043.6511600.62%
2018/02/01245.0000.0045.1021621.23%
2018/01/29244.9000.0044.9021711.16%
2018/01/18544.7500.0044.7551653.02%
2018/01/17144.1000.0044.3011620.62%
2018/01/0900.00145.8046.10-1149-0.67%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－23天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－23天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－24天前
...詳全文
勤誠 相關文章