台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    280.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.06%
  • 成交量
    4,329
  • 產業
    上市 電腦週邊類股▼0.79%
  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/036280.175286.30280.0015,6770.02%
2024/05/026283.586282.83283.0005,7770.00%
2024/04/305288.106289.75288.00-15,759-0.02%
2024/04/297290.217294.07289.5005,7700.00%
2024/04/267288.719.8290.56288.50-2.75,923-0.05%
2024/04/252279.251285.00277.5015,9020.02%
2024/04/241276.0011277.73288.00-105,897-0.17%
2024/04/235261.806255.75262.00-15,837-0.02%
2024/04/227256.296265.33251.0015,9410.02%
2024/04/195272.108268.63273.50-35,903-0.05%
2024/04/185269.406256.67269.00-15,812-0.02%
2024/04/176256.426253.25256.5005,8970.00%
2024/04/169250.568257.56249.0016,0380.02%
2024/04/156264.425264.10264.0016,1860.02%
2024/04/129267.7211273.27264.50-26,189-0.03%
2024/04/118267.637259.00272.0016,0820.02%
2024/04/105257.705262.70256.5006,0620.00%
2024/04/096254.336261.17254.0006,1100.00%
2024/04/088262.002265.00260.0066,2170.10%
2024/03/291261.000259.00255.0016,3420.02%
2024/03/2800.002250.75252.50-26,387-0.03%
2024/03/271253.0000.00252.5016,4280.02%
2024/03/2600.001264.00258.50-16,446-0.02%
2024/03/2500.000.1266.50262.50-0.16,4850.00%
2024/03/2200.001270.50268.50-16,502-0.02%
2024/03/2100.001267.00266.00-16,443-0.02%
2024/03/204.1255.548261.44255.50-3.96,383-0.06%
2024/03/193247.006246.17256.00-36,375-0.05%
2024/03/182244.501248.00241.0016,4910.02%
2024/03/151240.001240.00239.5006,5830.00%
2024/03/142245.5000.00246.0026,7360.03%
2024/03/132249.5000.00248.0026,8120.03%
2024/03/084262.881257.00258.0037,0010.04%
2024/03/073271.6700.00266.0037,1760.04%
2024/03/068280.995283.70277.5037,3040.04%
2024/03/052280.752.2284.98284.50-0.27,4690.00%
2024/03/0400.001269.50265.00-17,448-0.01%
2024/02/290.1267.500.2263.07265.00-0.17,4150.00%
2024/02/2700.001261.00259.50-17,417-0.01%
2024/02/262265.754265.00265.50-27,396-0.03%
2024/02/232277.9200.00270.0027,3760.03%
2024/02/221278.501278.50275.0007,3390.00%
2024/02/2100.001.2273.95271.00-1.27,264-0.02%
2024/02/201268.0000.00268.0017,2940.01%
2024/02/192275.251267.50266.0017,3470.01%
2024/02/1600.001.2278.13280.50-1.27,419-0.02%
2024/02/152271.001278.00275.0017,3670.01%
2024/02/051.1270.0900.00270.001.17,3580.01%
2024/02/024285.753284.00286.0017,2330.01%
2024/02/012276.752279.00277.0007,2590.00%
2024/01/311286.501289.00280.0007,3010.00%
2024/01/305287.805289.80286.0007,2760.00%
2024/01/269290.393293.33286.5067,3770.08%
2024/01/255309.7034309.01301.00-297,333-0.40%
2024/01/242301.0072303.17303.00-707,222-0.97%
2024/01/2354309.5763306.36303.00-97,230-0.12%
2024/01/22123.6308.9138310.76312.5085.67,1801.19% 大買/
2024/01/1953.1309.3122304.48310.0031.17,0350.44%
2024/01/180.1287.501281.50294.50-16,908-0.01%
2024/01/176.1295.196295.50295.500.16,9370.00%
2024/01/164277.616282.00293.00-26,861-0.03%
2024/01/155273.305276.50282.0006,7560.00%
2024/01/1219274.1618277.89272.5016,7790.01%
2024/01/117280.026280.33278.5016,9360.01%
2024/01/107264.847265.93272.0006,8910.00%
2024/01/094258.008257.88266.50-46,773-0.06%
2024/01/086245.334248.50242.5026,6180.03%
2024/01/056249.0033256.45246.00-276,673-0.40%
2024/01/0431256.73182259.52257.00-1516,679-2.26% 大賣/鉅額交易
2024/01/03184268.784268.75265.501806,6702.70% 大買/鉅額交易
2024/01/025258.205255.80259.0006,7020.00%
2023/12/291268.501270.50271.5006,6980.00%
2023/12/2700.001265.00266.00-16,836-0.01%
2023/12/251267.0000.00268.0016,9240.01%
2023/12/221267.5000.00260.0016,8960.01%
2023/12/2100.0030258.98257.00-306,909-0.43%
2023/12/2030261.0000.00261.00306,9870.43%
2023/12/181257.001259.00257.0007,0230.00%
2023/12/153262.175259.70259.00-27,064-0.03%
2023/12/143271.173273.00265.0007,0770.00%
2023/12/13106278.87246269.82266.50-1407,079-1.98% 大買/大賣/鉅額交易
2023/12/1285270.914270.13268.00817,1211.14%
2023/12/1164264.415262.80266.00597,1270.83%
2023/12/081261.001262.00261.0007,0050.00%
2023/12/071258.506258.00251.00-57,004-0.07%
2023/12/0618254.3312254.25254.0067,0160.09%
2023/12/055242.805246.10246.5007,0030.00%
2023/12/046255.334266.38249.5026,9190.03%
2023/12/019259.5610.1260.15277.00-1.16,834-0.02%
2023/11/307252.796257.51252.0016,6610.01%
2023/11/291244.509.2244.87246.50-8.26,465-0.13%
2023/11/271217.501222.00216.5006,6310.00%
2023/11/171225.001227.50229.5007,3110.00%
2023/11/161229.501233.50230.5007,4810.00%
2023/11/152241.5011240.64239.50-97,626-0.12%
2023/11/1411238.183234.17234.0087,8910.10%
2023/11/133230.672232.25234.0018,1170.01%
2023/11/1000.001229.00230.00-18,310-0.01%
2023/11/083225.673.1225.05225.00-0.18,2710.00%
2023/11/0700.0020219.50219.50-208,313-0.24%
2023/11/065217.305213.30220.0008,3260.00%
2023/11/0326210.376206.83206.50208,4050.24%
2023/11/021192.001194.50194.5008,2580.00%
2023/11/0100.001182.50184.00-18,206-0.01%
2023/10/313180.8300.00180.0038,1960.04%
2023/10/271195.503193.17190.00-28,188-0.02%
2023/10/261197.001192.50190.0008,1270.00%
2023/10/2500.001206.50199.50-18,100-0.01%
2023/10/202177.501179.00177.0017,9470.01%
2023/10/194188.881180.00182.5038,1740.04%
2023/10/180.1199.0000.00198.000.18,2100.00%
2023/10/1300.001223.50227.50-18,733-0.01%
2023/10/1200.000233.00233.0008,8830.00%
2023/10/061231.997233.29230.00-69,415-0.06%
2023/10/0515231.8314230.89229.5019,6010.01%
2023/10/045233.003233.17233.5029,6450.02%
2023/10/031224.006226.67224.50-59,582-0.05%
2023/10/026229.757228.71225.00-19,764-0.01%
2023/09/281215.503219.50217.50-29,854-0.02%
2023/09/273213.832213.50215.0019,8680.01%
2023/09/254216.383214.00217.50110,2310.01%
2023/09/226208.175.1209.71213.500.910,4810.01%
2023/09/211203.0000.00201.50110,6740.01%
2023/09/181221.001211.50209.00011,0690.00%
2023/09/151.3219.152219.50224.50-0.711,253-0.01%
2023/09/1400.001210.00214.50-111,236-0.01%
2023/09/111.1199.77100197.89197.00-98.911,846-0.83%
2023/09/08101223.862221.25218.509911,8240.84% 大買/
2023/09/0700.001218.50218.00-111,795-0.01%
2023/09/064219.132218.25218.50211,8660.02%
2023/09/051212.5000.00211.50111,9200.01%
2023/09/012216.254218.63216.50-211,983-0.02%
2023/08/312232.002229.75231.50011,8670.00%
2023/08/302228.5000.00225.00211,7500.02%
2023/08/2500.001226.50226.50-112,058-0.01%
2023/08/249238.009.1238.54234.00-0.112,2680.00%
2023/08/235226.006233.00234.00-112,115-0.01%
2023/08/2211231.188233.56224.00311,9510.02%
2023/08/2113229.13111232.61229.00-9811,799-0.83% 大賣/
2023/08/18111227.308232.88230.0010311,5620.89% 大買/鉅額交易
2023/08/175221.003225.17223.00211,1500.02%
2023/08/162207.504210.00215.50-210,836-0.02%
2023/08/1500.001192.50201.50-110,525-0.01%
2023/08/142184.503182.00183.50-110,494-0.01%
2023/08/116189.756191.50192.00010,4140.00%
2023/08/104197.1300.00191.50410,2880.04%
2023/08/091210.001211.00212.50010,1970.00%
2023/08/0800.003195.00196.00-39,977-0.03%
2023/08/073206.0000.00204.0039,9570.03%
2023/08/041185.0000.00189.0019,9410.01%
2023/08/0200.001187.04180.00-19,925-0.01%
2023/08/0100.000196.00195.5009,8710.00%
2023/07/3100.000213.00203.0009,8390.00%
2023/07/2700.001210.00211.50-19,742-0.01%
2023/07/262219.7500.00219.0029,6980.02%
2023/07/2500.000240.00236.0009,6660.00%
2023/07/2420.1239.3161228.53248.00-40.99,609-0.43%
2023/07/21141222.23100223.85225.50419,2660.44% 大買/
2023/07/203212.834217.13219.50-19,013-0.01%
2023/07/191213.504212.50206.50-38,751-0.03%
2023/07/187207.507205.07209.5008,5330.00%
2023/07/173206.3311202.59203.50-88,321-0.10%
2023/07/142199.2519193.32196.00-178,239-0.21%
2023/07/1311212.5016202.22192.00-58,064-0.06%
2023/07/1210198.0014197.96206.50-47,563-0.05%
2023/07/1114187.824189.25188.00107,2360.14%
2023/07/1000.006179.67182.00-67,058-0.08%
2023/07/074187.002186.45183.5026,9400.03%
2023/07/0616194.919190.43182.5076,6650.10%
2023/07/051187.502186.00188.00-16,406-0.02%
2023/07/0412187.8313.1186.40187.50-1.16,292-0.02%
2023/07/032178.502184.50184.5005,9150.00%
2023/06/3012.1163.1210163.05168.002.15,8080.04%
2023/06/298154.387153.71153.0015,4420.02%
2023/06/286149.086150.25150.0005,1620.00%
2023/06/2721139.693141.50139.00184,9000.37%
2023/06/263154.334150.38146.00-14,727-0.02%
2023/06/217151.367155.21150.5004,5920.00%
2023/06/2014148.5420145.58151.50-64,313-0.14%
2023/06/162137.504138.38135.50-24,006-0.05%
2023/06/157134.866133.92137.5013,8300.03%
2023/06/1400.003126.33129.00-33,246-0.09%
2023/06/131117.501118.50117.5003,1740.00%
2023/06/121120.0000.00115.5013,1060.03%
2023/06/092126.252124.00125.5002,9730.00%
2023/06/081119.0000.00117.0012,7760.04%
2023/06/071115.0000.00116.5012,7110.04%
2023/06/021114.501115.50114.5002,4740.00%
2023/06/0100.001116.50116.50-12,389-0.04%
2023/05/3112115.7513114.62116.00-12,256-0.04%
2023/05/306109.755106.90111.0011,8700.05%
2023/05/29197.30198.30101.0001,5710.00%
2023/05/25197.0000.0096.5011,4740.07%
2023/04/19487.00493.0087.0001,2250.00%
2023/03/0800.00191.0091.60-1719-0.14%
2023/03/0100.00191.3090.80-1668-0.15%
2023/02/24188.80189.2088.8006280.00%
2023/02/1300.00182.8082.80-1561-0.18%
2023/02/0800.00286.6086.60-2527-0.38%
2023/01/30288.60186.3086.0014240.24%
2023/01/17485.05485.8385.2003790.00%
2023/01/13180.50280.6080.10-1300-0.33%
2023/01/1000.00178.3078.20-1284-0.35%
2023/01/0900.00175.9076.20-1264-0.38%
2022/12/2200.00175.1075.00-1272-0.37%
2022/12/2100.00274.1074.30-2274-0.73%
2022/12/1600.00174.9074.80-1275-0.36%
2022/12/1500.00276.0075.80-2278-0.72%
2022/12/12272.0000.0072.3022740.73%
2022/12/0900.00173.3072.80-1279-0.36%
2022/12/08173.2000.0073.0012820.35%
2022/12/05175.2000.0075.6012720.37%
2022/12/02274.1500.0074.9022640.76%
2022/11/2300.00273.3573.90-2286-0.70%
2022/11/16373.0000.0073.6033120.96%
2022/10/1900.000.165.0063.50-0.1371-0.03%
2022/10/170.161.5000.0063.600.13680.03%
2022/09/1600.00280.4080.50-2338-0.59%
2022/08/0500.003.470.6971.00-3.4182-1.88%
2022/07/1500.00167.8068.00-1191-0.52%
2022/07/040.160.3000.0060.000.11960.05%
2022/07/010.361.7000.0060.600.31990.15%
2022/06/300.364.6500.0064.000.31990.15%
2022/06/231062.5000.0062.60102164.63%
2022/06/22165.801065.5065.50-9216-4.16%
2022/06/160.168.0000.0067.000.12290.06%
2022/06/150.169.1000.0068.800.12280.06%
2022/06/14168.1000.0068.7012320.43%
2022/06/10171.1000.0071.3012410.41%
2022/06/070.168.6000.0068.300.12410.06%
2022/06/060.169.1000.0069.000.12440.06%
2022/06/02169.5000.0069.6012540.39%
2022/05/3000.00168.4169.10-1272-0.38%
2022/05/1000.001265.1065.40-12510-2.35%
2022/05/0900.001166.1865.90-11600-1.83%
2022/05/060.166.7000.0067.000.16430.02%
2022/04/29167.3000.0067.4018270.12%
2022/04/279.366.7900.0066.309.38271.13%
2022/04/26269.3000.0068.8028190.24%
2022/04/25169.3000.0070.1018170.12%
2022/04/210.170.9000.0070.700.18130.01%
2022/04/20169.7000.0070.9018130.12%
2022/04/19169.6000.0069.5018120.12%
2022/04/18168.8000.0069.2018170.12%
2022/04/12368.5000.0068.7038180.37%
2022/04/111.168.8000.0069.001.18160.13%
2022/04/071.170.2400.0070.001.18160.14%
2022/04/01270.4000.0070.7028190.24%
2022/03/31171.50171.5171.4008210.00%
2022/03/302.171.4700.0071.802.18240.26%
2022/03/293.171.90972.0071.80-6821-0.72%
2022/03/28171.5000.0072.7018170.12%
2022/03/252.172.4800.0072.302.18130.26%
2022/03/24273.0000.0072.9028070.25%
2022/03/0700.00177.0077.00-1742-0.13%
2022/03/04180.2000.0080.0017320.14%
2022/03/02180.4000.0080.9017270.14%
2022/02/22184.3000.0084.3016900.14%
2022/02/17188.7000.0087.5016570.15%
2022/02/16291.20292.3090.5006360.00%
2022/02/15289.40491.4089.40-2607-0.33%
2022/02/14387.3700.0088.6035570.54%
2022/02/11191.5000.0090.9015390.19%
2022/02/10191.7000.0092.2015260.19%
2022/02/09792.16191.5091.3064921.22%
2022/02/08188.50388.5388.50-2401-0.50%
2022/02/072686.672387.4389.2033610.83%
2022/01/26085.80085.0083.2002860.00%
2022/01/25079.7900.0080.2001990.01%
2022/01/03079.1500.0078.2001890.00%
2021/12/3000.00178.1078.00-1186-0.54%
2021/08/2500.00171.1071.90-1247-0.40%
2021/08/20168.7000.0068.6012720.37%
2021/08/1200.00172.6072.60-1286-0.35%
2021/07/19174.00175.6075.6003520.00%
2021/07/15176.7000.0076.7013570.28%
2021/07/0600.00176.4076.60-1374-0.27%
2021/07/02174.0000.0074.4013990.25%
2021/06/2500.00176.0075.90-1428-0.23%
2021/06/2100.00172.5072.10-1440-0.23%
2021/06/17172.0000.0072.0014380.23%
2021/06/04272.0000.0072.2024520.44%
2021/06/03272.6000.0072.8024510.44%
2021/05/31174.3000.0073.7014510.22%
2021/05/1100.001080.7080.80-10420-2.38%
2021/05/0400.00282.0083.00-2423-0.47%
2021/04/29186.2000.0086.1014260.23%
2021/04/22286.6000.0085.8024320.46%
2021/04/21188.4000.0088.2014230.24%
2021/04/14285.5000.0085.6024010.50%
2021/04/13388.9000.0088.3033980.75%
2021/04/06284.7000.0084.4023150.63%
2021/04/01184.0000.0084.2013160.32%
2020/11/0300.00186.7087.70-1398-0.25%
2020/11/02187.2000.0086.3014030.25%
2020/10/1400.00290.7090.50-2488-0.41%
2020/09/09192.20191.9089.5007890.00%
2020/08/19189.90189.3089.8001,1680.00%
2020/08/14192.5000.0092.2011,2660.08%
2020/07/03195.10194.6094.5001,7090.00%
2020/06/1600.00499.0098.60-41,844-0.22%
2020/06/11199.0000.0098.6011,8840.05%
2020/06/103105.174104.00102.50-11,877-0.05%
2020/05/26396.00395.0095.0001,8510.00%
2020/05/25597.78197.9098.1041,8020.22%
2020/05/20191.5000.0091.6011,7160.06%
2020/05/18295.75295.3094.2001,6790.00%
2020/05/1300.00393.8094.60-31,605-0.19%
2020/05/08393.3000.0092.0031,6380.18%
2020/04/3000.00491.0591.20-41,750-0.23%
2020/04/29492.8500.0092.0041,7790.22%
2020/04/28292.40391.4791.00-11,791-0.06%
2020/04/27186.5000.0086.3011,7680.06%
2020/04/1300.00582.2282.00-52,070-0.24%
2020/04/10581.4800.0081.5052,0840.24%
2020/04/0800.00185.8086.00-12,062-0.05%
2020/03/09194.10292.6088.10-11,640-0.06%
2020/03/06196.50395.6093.60-21,594-0.13%
2020/02/26294.40294.0091.3001,4750.00%
2020/02/25294.3500.0094.7021,4860.13%
2020/02/17197.20198.4096.8001,6290.00%
2020/02/14399.40199.50100.0021,6170.12%
2020/02/12198.50197.8097.3001,5500.00%
2020/02/07399.2000.0099.3031,5030.20%
2020/02/061109.501108.50110.0001,4280.00%
2020/02/031109.0000.00110.0011,3300.08%
2020/01/313114.173114.67115.5001,2850.00%
2020/01/2000.001116.50116.00-11,209-0.08%
2020/01/171116.0000.00115.5011,2280.08%
2020/01/161113.001114.00114.0001,1940.00%
2020/01/151103.001103.50108.0001,0630.00%
2020/01/144100.384100.2598.6001,0110.00%
2020/01/1300.00297.3097.30-2954-0.21%
2020/01/06190.00190.5088.1009260.00%
2020/01/02286.2000.0086.5028720.23%
2019/12/0600.00182.2082.00-1976-0.10%
2019/12/05182.3000.0081.9019970.10%
2019/11/15180.30682.3580.50-51,142-0.44%
2019/11/1400.00177.8077.90-11,084-0.09%
2019/11/13176.6000.0077.2011,1150.09%
2019/11/05276.6000.0076.7021,1900.17%
2019/10/22379.5000.0078.7031,1180.27%
2019/10/1800.00378.0079.70-31,073-0.28%
2019/10/04175.4000.0075.4011,0450.10%
2019/09/26274.0000.0074.5021,0500.19%
2019/09/1800.00170.5070.60-11,018-0.10%
2019/09/10170.1000.0070.0011,0310.10%
2019/09/04171.80172.1072.7009890.00%
2019/08/16170.40170.0070.1007000.00%
2019/08/15267.85268.7569.0006590.00%
2019/07/0900.00268.0068.00-2994-0.20%
2019/07/0500.00767.4967.90-71,018-0.69%
2019/07/0400.00767.3466.60-71,024-0.68%
2019/07/021566.6100.0065.90151,0541.42%
2019/07/01166.8000.0067.3011,0710.09%
2019/06/2000.00163.5063.80-11,273-0.08%
2019/06/19162.7000.0063.9011,3910.07%
2019/04/26167.3000.0067.0011,7060.06%
2019/04/25174.00169.7069.7001,6720.00%
2019/04/2400.00374.8777.00-31,538-0.19%
2019/04/17169.3000.0069.5011,3960.07%
2019/04/1600.00169.7070.00-11,388-0.07%
2019/04/11169.5000.0069.1011,3450.07%
2019/04/0900.00171.6071.90-11,294-0.08%
2019/03/2900.00569.1069.40-51,168-0.43%
2019/03/2800.00170.2068.60-11,154-0.09%
2019/03/27168.8000.0069.5011,1260.09%
2019/03/25268.7000.0068.5021,0250.20%
2019/03/2000.00260.8560.30-2788-0.25%
2019/03/1400.00258.5056.40-2720-0.28%
2019/02/1800.00151.8051.50-1580-0.17%
2019/02/1100.001149.6750.40-11520-2.11%
2019/01/24146.40148.1549.3004430.00%
2019/01/1600.00146.0045.65-1394-0.25%
2018/12/141046.6300.0045.75103452.90%
2018/12/1300.00146.2546.10-1337-0.30%
2018/12/1100.00545.4045.00-5320-1.56%
2018/12/0700.00245.5544.85-2303-0.66%
2018/12/06244.0000.0043.7022830.71%
2018/12/0500.00145.5045.55-1268-0.37%
2018/11/3000.00143.0043.45-1225-0.44%
2018/11/2000.00241.1541.20-2193-1.03%
2018/11/1500.00239.7540.10-2178-1.12%
2018/10/15133.4000.0033.9011070.93%
2018/10/11233.9500.0033.952902.20%
2018/08/0900.00240.7040.75-2164-1.22%
2018/08/0700.00240.4540.30-2169-1.18%
2018/07/1900.00239.8039.70-2210-0.95%
2018/07/10138.2000.0038.4512210.45%
2018/07/03142.0000.0041.8012050.49%
2018/06/22241.9000.0042.0522160.92%
2018/06/21342.3800.0042.3032201.36%
2018/06/11243.5300.0043.6022750.73%
2018/05/25141.7000.0041.8012710.37%
2018/05/23141.7500.0041.8012690.37%
2018/05/10143.7000.0044.1512520.40%
2018/05/09243.5800.0043.3022500.80%
2018/03/2200.00550.2649.35-5208-2.39%
2018/03/1900.002048.6248.50-20179-11.12%
2018/03/16248.3800.0048.5021701.17%
2018/03/151947.05148.8548.651816610.83%
2018/03/09145.7500.0045.8011470.68%
2018/03/0600.00544.9044.80-5145-3.44%
2018/02/26545.2200.0045.3051523.28%
2018/02/0600.001542.2542.90-15160-9.33%
2018/01/1900.00145.1045.40-1167-0.60%
2018/01/0900.00146.0046.10-1149-0.67%
2018/01/02542.5000.0042.2051313.82%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨-25天前
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨-26天前
勤誠 相關文章