勤誠 (8210)-凱基-高雄券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
289.5
漲跌
▲1.0
漲幅
+0.35%
成交量
6,368張
產業
上市電腦週邊類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	293.50	7	292.71	289.50	-3	5,770	-0.05%
2024/04/26	25	291.62	53	291.22	288.50	-28	5,923	-0.47%
2024/04/25	16	280.41	12	279.67	277.50	4	5,902	0.07%
2024/04/24	12	277.83	18	281.72	288.00	-6	5,897	-0.10%
2024/04/23	3	257.33	3	260.00	262.00	0	5,837	0.00%
2024/04/22	4	258.38	2	262.25	251.00	2	5,941	0.03%
2024/04/19	9	272.67	7	272.71	273.50	2	5,903	0.03%
2024/04/16	1	253.50	0	0.00	249.00	1	6,038	0.02%
2024/04/15	0	0.00	4	264.63	264.00	-4	6,186	-0.06%
2024/04/12	11	275.27	10	274.00	264.50	1	6,189	0.02%
2024/04/11	33	266.76	2.1	266.83	272.00	30.9	6,082	0.51%
2024/04/10	4	261.50	8	260.31	256.50	-4	6,062	-0.07%
2024/04/09	9	255.33	0	0.00	254.00	9	6,110	0.15%
2024/04/08	11	266.22	5	267.00	260.00	6	6,217	0.10%
2024/04/03	5	265.20	7	268.36	268.50	-2	6,189	-0.03%
2024/04/01	2	255.50	0	0.00	255.00	2	6,288	0.03%
2024/03/29	0	258.50	0	0.00	255.00	0	6,342	0.00%
2024/03/28	0	0.00	1	250.00	252.50	-1	6,387	-0.02%
2024/03/27	0.1	255.00	3	254.83	252.50	-2.9	6,428	-0.05%
2024/03/26	1	267.00	0	0.00	258.50	1	6,446	0.02%
2024/03/25	0	0.00	2	266.00	262.50	-2	6,485	-0.03%
2024/03/22	3	271.67	4.8	270.72	268.50	-1.8	6,502	-0.03%
2024/03/21	3	265.17	0.2	263.67	266.00	2.9	6,443	0.04%
2024/03/20	2.3	264.27	4	259.38	255.50	-1.8	6,383	-0.03%
2024/03/18	1	246.00	1	247.00	241.00	0	6,491	0.00%
2024/03/15	1.1	239.83	0	0.00	239.50	1.1	6,583	0.02%
2024/03/14	2	249.00	2	246.00	246.00	0	6,736	0.00%
2024/03/13	0.1	255.00	2	253.00	248.00	-1.9	6,812	-0.03%
2024/03/12	2.1	261.18	1	261.50	257.00	1.1	6,826	0.02%
2024/03/11	3	262.67	3	258.37	256.00	0	6,910	0.00%
2024/03/08	1.2	258.37	0	0.00	258.00	1.2	7,001	0.02%
2024/03/07	0.2	272.50	2	274.97	266.00	-1.8	7,176	-0.03%
2024/03/06	2	285.75	1.1	279.68	277.50	0.9	7,304	0.01%
2024/03/05	5.1	278.55	3	284.17	284.50	2.1	7,469	0.03%
2024/03/04	0.1	268.00	1	273.00	265.00	-0.9	7,448	-0.01%
2024/03/01	2	270.25	2	269.27	269.50	0	7,423	0.00%
2024/02/29	0.1	262.97	0.1	260.50	265.00	0	7,415	0.00%
2024/02/27	1	263.00	0	0.00	259.50	1	7,417	0.01%
2024/02/26	0.1	268.50	0	270.50	265.50	0	7,396	0.00%
2024/02/23	10.2	277.74	10	275.15	270.00	0.2	7,376	0.00%
2024/02/22	3	277.83	7	278.93	275.00	-4	7,339	-0.05%
2024/02/21	5	272.00	16	272.50	271.00	-11	7,264	-0.15%
2024/02/20	2	267.75	0	0.00	268.00	2	7,294	0.03%
2024/02/19	5.1	272.14	1	277.00	266.00	4.1	7,347	0.06%
2024/02/16	9.1	280.52	7	278.79	280.50	2.1	7,419	0.03%
2024/02/15	4.3	275.11	3	277.00	275.00	1.3	7,367	0.02%
2024/02/05	11	274.00	19	269.50	270.00	-8	7,358	-0.11%
2024/02/02	6.1	284.50	3	284.50	286.00	3.1	7,233	0.04%
2024/02/01	0	0.00	1	277.50	277.00	-1	7,259	-0.01%
2024/01/31	27	280.87	1	281.50	280.00	26	7,301	0.36%
2024/01/30	2	286.72	3	287.17	286.00	-1	7,276	-0.01%
2024/01/29	3	285.16	3	287.17	286.50	0	7,287	0.00%
2024/01/26	5	289.90	3	290.67	286.50	2	7,377	0.03%
2024/01/25	7	308.07	4	301.50	301.00	3	7,333	0.04%
2024/01/24	1	303.00	0	305.00	303.00	1	7,222	0.01%
2024/01/23	31	309.77	31.1	308.51	303.00	-0.1	7,230	0.00%
2024/01/22	11	315.00	10	312.31	312.50	1	7,180	0.01%
2024/01/19	4	305.10	3.2	306.41	310.00	0.8	7,035	0.01%
2024/01/18	0	292.00	1	289.00	294.50	-1	6,908	-0.01%
2024/01/17	4	295.63	4	295.00	295.50	0	6,937	0.00%
2024/01/16	9.1	285.74	10	286.85	293.00	-1	6,861	-0.01%
2024/01/15	3	282.17	3	277.67	282.00	0	6,756	0.00%
2024/01/12	0	276.00	0	0.00	272.50	0	6,779	0.00%
2024/01/11	9	279.96	7.1	278.61	278.50	1.9	6,936	0.03%
2024/01/10	4	270.50	5	266.00	272.00	-1	6,891	-0.01%
2024/01/09	2	257.25	14	263.00	266.50	-12	6,773	-0.18%
2024/01/08	3	245.50	16	247.56	242.50	-13	6,618	-0.20%
2024/01/05	13.1	247.27	0	0.00	246.00	13.1	6,673	0.20%
2024/01/04	1	257.51	15	270.00	257.00	-14	6,679	-0.21%
2024/01/03	1	258.50	18	269.25	265.50	-17	6,670	-0.25%
2024/01/02	58	256.49	22.1	254.24	259.00	35.9	6,702	0.54%
2023/12/29	2	270.25	45	269.57	271.50	-43	6,698	-0.64%
2023/12/28	1.1	270.38	6	271.42	265.50	-4.9	6,825	-0.07%
2023/12/27	2	265.75	5	273.30	266.00	-3	6,836	-0.04%
2023/12/26	1	264.50	0	0.00	271.00	1	6,887	0.01%
2023/12/25	53	265.49	4	269.13	268.00	49	6,924	0.71%
2023/12/22	1	264.00	5	262.50	260.00	-4	6,896	-0.06%
2023/12/21	0.1	260.50	0	0.00	257.00	0.1	6,909	0.00%
2023/12/20	3	259.83	2	258.25	261.00	1	6,987	0.01%
2023/12/15	8	260.50	2	265.00	259.00	6	7,064	0.08%
2023/12/14	5	271.10	3	271.17	265.00	2	7,077	0.03%
2023/12/13	15	272.00	16.1	271.84	266.50	-1.1	7,079	-0.02%
2023/12/12	1	269.00	5	268.80	268.00	-4	7,121	-0.06%
2023/12/11	15	264.07	13	261.62	266.00	2	7,127	0.03%
2023/12/08	1	261.00	0	0.00	261.00	1	7,005	0.01%
2023/12/07	1	259.00	2	259.25	251.00	-1	7,004	-0.01%
2023/12/06	2.1	255.24	1.1	251.45	254.00	1	7,016	0.01%
2023/12/05	8.1	248.28	11	247.23	246.50	-2.9	7,003	-0.04%
2023/12/04	11.1	267.06	7	272.71	249.50	4.1	6,919	0.06%
2023/12/01	8	269.81	8	264.38	277.00	0	6,834	0.00%
2023/11/30	11	253.50	6	254.68	252.00	5	6,661	0.07%
2023/11/29	3	244.00	8.1	243.17	246.50	-5.1	6,465	-0.08%
2023/11/24	0	223.00	0	0.00	222.50	0	6,757	0.00%
2023/11/22	2	229.25	1	231.50	230.00	1	6,854	0.01%
2023/11/21	2	237.75	2	235.00	230.00	0	6,938	0.00%
2023/11/17	1	229.50	0	0.00	229.50	1	7,311	0.01%
2023/11/16	1	229.50	0	0.00	230.50	1	7,481	0.01%
2023/11/15	4	239.63	8.2	243.29	239.50	-4.2	7,626	-0.06%
2023/11/14	0	0.00	1	235.50	234.00	-1	7,891	-0.01%
2023/11/13	1	232.50	1.1	231.00	234.00	-0.1	8,117	0.00%
2023/11/09	2	221.50	5	224.30	223.50	-3	8,291	-0.04%
2023/11/08	4	222.63	3	225.00	225.00	1	8,271	0.01%
2023/11/07	1	220.50	1	220.50	219.50	0	8,313	0.00%
2023/11/06	5	214.90	7	216.43	220.00	-2	8,326	-0.02%
2023/11/03	2	207.50	2.1	207.81	206.50	-0.1	8,405	0.00%
2023/11/02	2	195.00	1	194.00	194.50	1	8,258	0.01%
2023/10/30	2	191.00	2	188.50	188.50	0	8,190	0.00%
2023/10/27	1	194.00	1	190.00	190.00	0	8,188	0.00%
2023/10/26	8.1	192.25	0	0.00	190.00	8.1	8,127	0.10%
2023/10/25	1	204.50	7	200.07	199.50	-6	8,100	-0.07%
2023/10/24	0	0.00	8	184.75	188.00	-8	7,976	-0.10%
2023/10/23	7	181.71	1	181.00	181.00	6	7,959	0.08%
2023/10/20	5	176.80	3	178.00	177.00	2	7,947	0.03%
2023/10/19	5	183.00	4	186.00	182.50	1	8,174	0.01%
2023/10/18	3	208.33	4	204.13	198.00	-1	8,210	-0.01%
2023/10/17	1	229.00	0	0.00	220.00	1	8,355	0.01%
2023/10/16	0	0.00	1	228.00	226.00	-1	8,531	-0.01%
2023/10/13	4	230.13	3	225.83	227.50	1	8,733	0.01%
2023/10/12	3	235.00	7.3	232.64	233.00	-4.3	8,883	-0.05%
2023/10/11	0	0.00	1.6	227.38	228.00	-1.6	8,992	-0.02%
2023/10/06	7	234.07	4	231.75	230.00	3	9,415	0.03%
2023/10/05	1.2	230.50	1.1	236.43	229.50	0.1	9,601	0.00%
2023/10/04	3	230.52	4.1	233.20	233.50	-1.1	9,645	-0.01%
2023/10/03	5.3	227.21	3	226.67	224.50	2.3	9,582	0.02%
2023/10/02	3.5	230.26	10	229.45	225.00	-6.5	9,764	-0.07%
2023/09/28	2	217.50	5	217.90	217.50	-3	9,854	-0.03%
2023/09/27	8	214.13	5	215.90	215.00	3	9,868	0.03%
2023/09/26	3	214.83	1	213.50	214.00	2	10,193	0.02%
2023/09/25	2	215.25	2	218.25	217.50	0	10,231	0.00%
2023/09/22	1	198.00	2	201.75	213.50	-1	10,481	-0.01%
2023/09/20	2	204.50	6	206.42	205.50	-4	10,880	-0.04%
2023/09/19	3	208.50	0	0.00	202.50	3	10,989	0.03%
2023/09/18	0.1	213.00	2	215.75	209.00	-2	11,069	-0.02%
2023/09/15	3	221.33	27	217.02	224.50	-24	11,253	-0.21%
2023/09/14	36	208.47	16	211.31	214.50	20	11,236	0.18%
2023/09/12	1.1	194.52	6	193.08	194.50	-4.9	11,346	-0.04%
2023/09/11	4	197.38	5	207.30	197.00	-1	11,846	-0.01%
2023/09/08	7	221.00	3	220.83	218.50	4	11,824	0.03%
2023/09/07	1	220.00	0	0.00	218.00	1	11,795	0.01%
2023/09/06	14	221.25	58	218.07	218.50	-44	11,866	-0.37%
2023/09/05	3	210.33	2	212.25	211.50	1	11,920	0.01%
2023/09/04	22	212.70	57	210.54	212.00	-35	11,945	-0.29%
2023/09/01	43	217.88	7	217.29	216.50	36	11,983	0.30%
2023/08/31	11	225.50	14	227.57	231.50	-3	11,867	-0.03%
2023/08/30	10	228.70	25	229.94	225.00	-15	11,750	-0.13%
2023/08/29	20	219.88	5.1	219.91	222.50	14.9	11,679	0.13%
2023/08/28	9	223.50	17	218.91	218.50	-8	11,755	-0.07%
2023/08/25	43	226.52	7	226.43	226.50	36	12,058	0.30%
2023/08/24	36	236.33	118	244.43	234.00	-82	12,268	-0.67%	大賣/
2023/08/23	37	230.46	47	232.99	234.00	-10	12,115	-0.08%
2023/08/22	40	229.96	43	235.52	224.00	-3	11,951	-0.03%
2023/08/21	37	233.97	8	229.94	229.00	29	11,799	0.25%
2023/08/18	25.1	231.69	30	227.98	230.00	-4.9	11,562	-0.04%
2023/08/17	121.1	225.56	34.2	226.55	223.00	86.8	11,150	0.78%	大買/
2023/08/16	16.1	206.88	10.3	207.51	215.50	5.8	10,836	0.05%
2023/08/15	0	0.00	1	193.00	201.50	-1	10,525	-0.01%
2023/08/14	1.1	184.18	1	186.00	183.50	0.1	10,494	0.00%
2023/08/11	0	191.00	1	192.50	192.00	-1	10,414	-0.01%
2023/08/10	2.1	196.62	22	202.07	191.50	-20	10,288	-0.19%
2023/08/09	42	211.14	57	208.09	212.50	-15	10,197	-0.15%
2023/08/08	17	197.94	4	201.50	196.00	13	9,977	0.13%
2023/08/07	18	203.42	4	198.75	204.00	14	9,957	0.14%
2023/08/04	2.1	183.66	3	184.33	189.00	-0.9	9,941	-0.01%
2023/08/02	6.1	177.07	2	180.50	180.00	4.1	9,925	0.04%
2023/08/01	4.1	197.77	0	0.00	195.50	4.1	9,871	0.04%
2023/07/31	1.2	214.52	3	212.67	203.00	-1.9	9,839	-0.02%
2023/07/28	6	211.92	7	217.93	219.00	-1	9,796	-0.01%
2023/07/27	13	215.96	0	0.00	211.50	13	9,742	0.13%
2023/07/26	4	228.25	4	222.75	219.00	0	9,698	0.00%
2023/07/25	3	240.00	6	247.33	236.00	-3	9,666	-0.03%
2023/07/24	38.1	237.68	28.1	238.55	248.00	10	9,609	0.10%
2023/07/21	16.1	215.86	30	222.28	225.50	-13.9	9,266	-0.15%
2023/07/20	34	216.62	23.2	217.63	219.50	10.8	9,013	0.12%
2023/07/19	12	213.50	27	211.98	206.50	-15	8,751	-0.17%
2023/07/18	17.2	205.54	11	206.64	209.50	6.2	8,533	0.07%
2023/07/17	10	205.80	19.5	203.76	203.50	-9.5	8,321	-0.11%
2023/07/14	10	196.55	15	196.03	196.00	-5	8,239	-0.06%
2023/07/13	58	215.28	41	213.90	192.00	17	8,064	0.21%
2023/07/12	17	198.82	20	200.23	206.50	-3	7,563	-0.04%
2023/07/11	21	188.21	30	188.18	188.00	-9	7,236	-0.12%
2023/07/10	3	179.00	5	179.30	182.00	-2	7,058	-0.03%
2023/07/07	32	186.91	13	185.96	183.50	19	6,940	0.27%
2023/07/06	8	190.94	11	191.83	182.50	-3	6,665	-0.05%
2023/07/05	4	186.50	3	186.50	188.00	1	6,406	0.02%
2023/07/04	14	183.64	19	186.18	187.50	-5	6,292	-0.08%
2023/07/03	3	176.87	3.1	181.44	184.50	-0.1	5,915	0.00%
2023/06/30	37	160.18	37	160.93	168.00	0	5,808	0.00%
2023/06/29	21.1	154.14	19.1	153.47	153.00	2	5,442	0.04%
2023/06/28	23	148.96	24	149.73	150.00	-1	5,162	-0.02%
2023/06/27	3.1	140.32	1	143.00	139.00	2.1	4,900	0.04%
2023/06/26	11.1	151.26	12	151.25	146.00	-0.9	4,727	-0.02%
2023/06/21	13.2	153.21	32	148.31	150.50	-18.8	4,592	-0.41%
2023/06/20	34	149.00	2.1	142.67	151.50	31.9	4,313	0.74%
2023/06/19	2	140.50	25	140.78	138.00	-23	4,130	-0.56%
2023/06/16	2	137.75	7	137.64	135.50	-5	4,006	-0.13%
2023/06/15	20.1	134.02	22	132.70	137.50	-1.9	3,830	-0.05%
2023/06/14	1	127.00	4	123.00	129.00	-3	3,246	-0.09%
2023/06/13	23.1	117.97	10	117.75	117.50	13.1	3,174	0.41%
2023/06/12	6.1	118.29	16	116.00	115.50	-9.9	3,106	-0.32%
2023/06/09	40	125.94	39.1	123.38	125.50	0.9	2,973	0.03%
2023/06/08	14	117.04	2	117.50	117.00	12	2,776	0.43%
2023/06/07	4	120.25	42.2	118.47	116.50	-38.2	2,711	-1.41%
2023/06/06	8	112.69	16	117.69	112.50	-8	2,589	-0.31%
2023/06/05	3	113.00	16	115.81	116.00	-13	2,525	-0.51%
2023/06/02	33	114.94	1	114.03	114.50	32	2,474	1.29%
2023/06/01	40	113.25	24	114.42	116.50	16	2,389	0.67%
2023/05/31	34	115.54	34	115.76	116.00	0	2,256	0.00%
2023/05/30	32	109.81	36	109.40	111.00	-4	1,870	-0.21%
2023/05/29	2	97.10	22	99.91	101.00	-20	1,571	-1.27%
2023/05/26	9	95.40	5	95.66	94.70	4	1,521	0.26%
2023/05/25	18	97.26	1	97.00	96.50	17	1,474	1.15%
2023/05/23	3	91.60	1	91.50	91.90	2	1,380	0.14%
2023/05/22	3	92.17	0	0.00	91.00	3	1,368	0.22%
2023/05/19	25	92.64	1	93.30	92.00	24	1,348	1.78%
2023/05/18	0	0.00	4	90.40	91.10	-4	1,302	-0.31%
2023/05/17	3	88.97	2	88.60	88.00	1	1,256	0.08%
2023/05/16	0	0.00	1	88.00	88.10	-1	1,231	-0.08%
2023/05/12	2	81.80	3	84.93	85.70	-1	1,200	-0.08%
2023/05/11	0	0.00	2	86.00	85.40	-2	1,182	-0.17%
2023/05/10	0	0.00	1	86.40	86.90	-1	1,165	-0.09%
2023/05/09	1	86.50	0	0.00	84.60	1	1,135	0.09%
2023/05/04	0	0.00	2	83.70	83.60	-2	1,122	-0.18%
2023/04/28	2	82.00	0	0.00	83.20	2	1,194	0.17%
2023/04/26	1	79.40	0	0.00	79.90	1	1,249	0.08%
2023/04/24	0.1	81.20	0	0.00	81.00	0.1	1,247	0.01%
2023/04/21	0.4	82.59	0	0.00	80.90	0.4	1,248	0.04%
2023/04/19	8	89.09	24	92.94	87.00	-16	1,225	-1.31%
2023/04/18	23	90.18	3	91.30	91.40	20	1,054	1.90%
2023/04/12	0.1	82.10	0	0.00	82.20	0.1	976	0.01%
2023/04/11	0.1	83.00	0	0.00	84.40	0.1	959	0.01%
2023/04/06	0.1	82.90	0	0.00	83.00	0.1	933	0.01%
2023/03/29	1	81.80	0	0.00	81.60	1	903	0.11%
2023/03/27	2.3	82.57	2	82.60	82.60	0.3	880	0.03%
2023/03/22	1	78.50	0	0.00	78.50	1	839	0.12%
2023/03/17	1	82.10	0	0.00	79.50	1	777	0.13%
2023/03/09	1	90.00	0	0.00	90.80	1	728	0.14%
2023/03/01	1	88.70	3	89.97	90.80	-2	668	-0.30%
2023/02/24	2	89.05	0	0.00	88.80	2	628	0.32%
2023/02/09	0	86.90	0	0.00	86.80	0	536	0.00%
2023/02/02	0	0.00	1	88.10	86.90	-1	491	-0.20%
2023/02/01	1	87.70	1	88.20	88.20	0	472	0.00%
2023/01/31	0	0.00	2	86.90	86.00	-2	443	-0.45%
2023/01/30	4	87.08	2	88.55	86.00	2	424	0.47%
2023/01/17	3	86.13	7	85.91	85.20	-4	379	-1.07%
2023/01/16	1	79.50	0	0.00	81.10	1	311	0.32%
2023/01/13	2	80.20	3	80.30	80.10	-1	300	-0.33%
2022/12/20	1	74.20	0	0.00	72.70	1	275	0.36%
2022/12/14	0	0.00	1	73.60	74.10	-1	271	-0.37%
2022/12/05	0	76.20	0	0.00	75.60	0	272	0.00%
2022/11/14	1	71.50	0	0.00	71.80	1	310	0.32%
2022/11/11	1	71.40	0	0.00	71.00	1	317	0.32%
2022/11/10	1	70.80	0	0.00	70.70	1	327	0.30%
2022/11/04	0	0.00	1	69.50	69.80	-1	376	-0.27%
2022/11/02	0	0.00	1	68.60	68.50	-1	380	-0.26%
2022/10/14	1	64.50	0	0.00	63.30	1	365	0.27%
2022/10/12	1	66.60	0	0.00	66.60	1	356	0.28%
2022/09/27	0	0.00	1	75.60	76.50	-1	354	-0.28%
2022/09/26	1	74.20	0	0.00	74.20	1	352	0.28%
2022/09/07	0	0.00	2	75.50	75.50	-2	336	-0.59%
2022/08/30	0	0.00	1	80.00	80.10	-1	322	-0.31%
2022/08/24	0	0.00	1	80.50	79.70	-1	286	-0.35%
2022/08/17	0	0.00	1	79.60	80.20	-1	249	-0.40%
2022/08/16	0	79.30	3	79.50	78.00	-3	229	-1.29%
2022/08/12	2	73.50	1	73.20	75.50	1	192	0.52%
2022/08/01	4	69.30	0	0.00	70.50	4	183	2.18%
2022/07/29	0	0.00	4	68.40	69.10	-4	179	-2.22%
2022/07/26	0	67.28	0	0.00	66.70	0	177	0.00%
2022/07/22	0	0.00	4	68.30	68.50	-4	179	-2.22%
2022/07/19	0	0.00	2	69.00	68.70	-2	192	-1.04%
2022/07/15	0	0.00	1	66.50	68.00	-1	191	-0.52%
2022/06/30	1	64.30	0	0.00	64.00	1	199	0.50%
2022/06/24	0	0.00	1	64.10	64.10	-1	214	-0.47%
2022/06/22	1	65.50	0	0.00	65.50	1	216	0.46%
2022/06/21	0	0.00	1	67.10	67.00	-1	221	-0.45%
2022/06/20	1	65.50	0	0.00	65.60	1	224	0.45%
2022/06/06	1	69.50	0	0.00	69.00	1	244	0.41%
2022/03/25	1.2	72.67	0	0.00	72.30	1.2	813	0.15%
2022/03/15	2	74.70	0	0.00	74.40	2	765	0.26%
2022/03/07	1	77.50	0	0.00	77.00	1	742	0.13%
2022/03/02	1	80.10	0	0.00	80.90	1	727	0.14%
2022/02/24	1	82.00	0	0.00	80.50	1	712	0.14%
2022/02/22	2	85.55	0	0.00	84.30	2	690	0.29%
2022/02/10	0	0.00	4	91.85	92.20	-4	526	-0.76%
2022/02/09	8	91.20	10	91.87	91.30	-2	492	-0.41%
2022/02/08	3	88.83	0	0.00	88.50	3	401	0.75%
2022/02/07	4	88.88	1	87.40	89.20	3	361	0.83%
2022/01/26	6	84.58	11	83.46	83.20	-5	286	-1.74%
2022/01/25	5	80.14	1	79.80	80.20	4	199	2.00%
2022/01/24	1	76.80	0	0.00	78.40	1	187	0.53%
2021/12/27	0	0.00	2	77.25	78.00	-2	176	-1.13%
2021/12/24	0	0.00	1	76.10	75.60	-1	168	-0.59%
2021/11/23	0	0.00	1	76.50	77.00	-1	160	-0.62%
2021/11/16	0	0.00	1	75.60	75.80	-1	156	-0.64%
2021/10/25	1	76.10	1	77.80	76.10	0	141	0.00%
2021/10/22	0	0.00	1	76.70	77.10	-1	139	-0.72%
2021/09/27	2	74.85	0	0.00	74.70	2	208	0.96%
2021/09/13	0	0.00	1	75.00	75.20	-1	231	-0.43%
2021/09/08	0	0.00	2	71.80	71.60	-2	231	-0.86%
2021/09/07	0	0.00	2	72.30	72.10	-2	233	-0.86%
2021/08/17	1	69.00	0	0.00	69.00	1	279	0.36%
2021/08/04	2	75.70	0	0.00	75.70	2	317	0.63%
2021/07/23	1	74.20	0	0.00	73.70	1	341	0.29%
2021/07/16	1	75.70	0	0.00	74.80	1	360	0.28%
2021/07/07	2	79.10	0	0.00	78.70	2	374	0.53%
2021/05/25	0	0.00	1	76.50	77.50	-1	429	-0.23%
2021/05/21	1	75.40	0	0.00	76.30	1	436	0.23%
2021/04/19	0	0.00	1	88.80	89.50	-1	417	-0.24%
2021/04/16	0	0.00	1	88.90	88.80	-1	406	-0.25%
2021/04/15	0	0.00	53	86.66	87.60	-53	405	-13.06%
2021/04/14	1	86.00	39	85.94	85.60	-38	401	-9.46%
2021/04/13	2	89.30	0	0.00	88.30	2	398	0.50%
2021/04/09	2	88.80	3	89.37	89.60	-1	371	-0.27%
2021/03/25	1	86.30	0	0.00	85.90	1	304	0.33%
2021/03/24	30	84.23	0	0.00	84.40	30	298	10.05%
2021/03/23	40	84.55	0	0.00	84.90	40	296	13.50%
2021/03/22	20	84.65	0	0.00	84.70	20	297	6.72%
2021/03/18	1	85.30	1	86.00	85.30	0	301	0.00%
2021/03/12	0	0.00	1	85.10	85.10	-1	315	-0.32%
2021/03/08	1	84.00	0	0.00	83.00	1	345	0.29%
2021/03/04	1	82.10	1	82.30	81.80	0	348	0.00%
2021/03/03	1	82.10	0	0.00	82.80	1	355	0.28%
2021/02/25	0	0.00	1	84.50	83.60	-1	369	-0.27%
2021/02/19	0	0.00	2	83.70	84.30	-2	369	-0.54%
2021/02/18	0	0.00	4	80.80	81.20	-4	363	-1.10%
2021/02/17	4	78.43	0	0.00	79.20	4	360	1.11%
2021/02/05	1	78.00	4	78.20	78.00	-3	360	-0.83%
2021/02/03	5	78.78	0	0.00	78.40	5	367	1.36%
2021/02/01	6	77.40	0	0.00	77.50	6	367	1.63%
2021/01/20	1	79.80	1	80.30	79.80	0	334	0.00%
2021/01/08	0	0.00	2	83.90	84.00	-2	323	-0.62%
2020/12/15	0	0.00	2	82.70	82.40	-2	316	-0.63%
2020/12/10	1	86.60	0	0.00	85.10	1	329	0.30%
2020/12/08	1	83.30	0	0.00	83.40	1	319	0.31%
2020/12/07	1	83.50	0	0.00	82.70	1	316	0.32%
2020/12/04	1	84.00	0	0.00	83.90	1	315	0.32%
2020/12/01	0	0.00	1	85.30	85.00	-1	306	-0.33%
2020/11/27	0	0.00	1	86.60	86.50	-1	312	-0.32%
2020/11/17	1	86.00	0	0.00	86.00	1	309	0.32%
2020/11/09	4	87.20	0	0.00	87.30	4	367	1.09%
2020/10/29	0	0.00	1	86.10	87.70	-1	410	-0.24%
2020/09/24	0	0.00	3	86.60	86.60	-3	682	-0.44%
2020/09/08	0	0.00	1	89.90	89.90	-1	795	-0.13%
2020/08/31	0	0.00	1	91.60	91.40	-1	975	-0.10%
2020/08/27	0	0.00	5	91.00	91.30	-5	1,023	-0.49%
2020/08/24	0	0.00	1	87.80	87.60	-1	1,088	-0.09%
2020/08/19	0	0.00	1	89.80	89.80	-1	1,168	-0.09%
2020/08/10	1	92.00	1	90.40	91.40	0	1,388	0.00%
2020/08/04	0	0.00	1	86.60	87.50	-1	1,442	-0.07%
2020/08/03	1	86.00	2	86.30	86.10	-1	1,490	-0.07%
2020/07/31	1	84.40	0	0.00	85.00	1	1,497	0.07%
2020/07/30	3	85.43	0	0.00	85.10	3	1,513	0.20%
2020/07/28	0	0.00	5	84.80	84.60	-5	1,531	-0.33%
2020/07/23	0	0.00	1	91.30	90.50	-1	1,641	-0.06%
2020/07/20	0	0.00	19	89.46	89.30	-19	1,677	-1.13%
2020/07/17	1	94.70	0	0.00	91.80	1	1,670	0.06%
2020/07/16	1	96.50	1	95.90	96.00	0	1,659	0.00%
2020/07/14	0	0.00	1	93.00	93.10	-1	1,684	-0.06%
2020/07/13	0	0.00	1	93.00	94.10	-1	1,690	-0.06%
2020/07/10	1	94.60	5	95.50	96.90	-4	1,691	-0.24%
2020/07/09	21	97.23	1	96.90	97.50	20	1,683	1.19%
2020/07/07	1	96.40	6	93.68	93.60	-5	1,676	-0.30%
2020/07/06	1	94.50	1	95.20	96.10	0	1,704	0.00%
2020/06/23	2	99.30	0	0.00	95.60	2	1,781	0.11%
2020/06/16	2	98.90	0	0.00	98.60	2	1,844	0.11%
2020/06/11	0	0.00	5	99.90	98.60	-5	1,884	-0.27%
2020/06/10	5	105.50	3	105.50	102.50	2	1,877	0.11%
2020/06/09	1	99.90	2	100.25	100.00	-1	1,830	-0.05%
2020/06/08	0	0.00	2	98.50	98.20	-2	1,829	-0.11%
2020/06/03	2	95.90	0	0.00	96.40	2	1,826	0.11%
2020/06/02	0	0.00	1	96.60	95.60	-1	1,879	-0.05%
2020/06/01	11	96.50	11	97.20	96.50	0	1,883	0.00%
2020/05/29	3	96.23	4	96.60	96.50	-1	1,871	-0.05%
2020/05/26	1	95.40	0	0.00	95.00	1	1,851	0.05%
2020/05/25	20	96.77	22	96.80	98.10	-2	1,802	-0.11%
2020/05/21	0	0.00	3	92.63	92.80	-3	1,730	-0.17%
2020/05/19	13	91.85	13	95.06	92.00	0	1,714	0.00%
2020/05/18	3	95.50	6	95.70	94.20	-3	1,679	-0.18%
2020/05/13	0	0.00	1	94.70	94.60	-1	1,605	-0.06%
2020/05/08	7	95.93	14	94.84	92.00	-7	1,638	-0.43%
2020/05/07	1	90.90	0	0.00	91.00	1	1,615	0.06%
2020/05/06	0	0.00	1	91.30	91.10	-1	1,682	-0.06%
2020/05/05	1	89.00	0	0.00	90.00	1	1,687	0.06%
2020/05/04	1	89.10	1	90.00	89.20	0	1,724	0.00%
2020/04/30	5	91.30	5	91.30	91.20	0	1,750	0.00%
2020/04/29	17	93.05	2	92.65	92.00	15	1,779	0.84%
2020/04/28	9	91.51	10	90.61	91.00	-1	1,791	-0.06%
2020/04/27	3	88.00	0	0.00	86.30	3	1,768	0.17%
2020/04/24	2	86.15	1	85.00	84.80	1	1,771	0.06%
2020/04/21	0	0.00	1	85.40	82.90	-1	1,985	-0.05%
2020/04/20	2	86.55	2	85.60	85.10	0	2,051	0.00%
2020/04/17	6	85.33	2	85.50	83.00	4	2,080	0.19%
2020/04/16	0	0.00	7	84.70	84.70	-7	2,085	-0.34%
2020/04/15	10	84.15	6	83.90	83.90	4	2,077	0.19%
2020/04/14	5	83.10	0	0.00	83.00	5	2,075	0.24%
2020/04/13	5	82.28	4	82.45	82.00	1	2,070	0.05%
2020/04/09	1	84.20	0	0.00	82.40	1	2,096	0.05%
2020/04/08	1	85.00	2	85.80	86.00	-1	2,062	-0.05%
2020/04/07	2	84.70	1	84.90	84.40	1	2,046	0.05%
2020/04/06	4	79.45	3	82.77	83.90	1	1,991	0.05%
2020/03/27	0	0.00	5	77.90	74.40	-5	1,921	-0.26%
2020/03/25	10	76.90	3	76.53	74.40	7	1,887	0.37%
2020/03/24	3	71.27	0	0.00	72.90	3	1,846	0.16%
2020/03/23	1	66.50	3	68.67	66.50	-2	1,831	-0.11%
2020/03/20	2	70.40	5	70.30	70.60	-3	1,822	-0.16%
2020/03/19	7	65.59	1	70.60	64.30	6	1,799	0.33%
2020/03/18	7	73.10	0	0.00	70.00	7	1,773	0.39%
2020/03/17	1	72.60	2	72.00	69.00	-1	1,741	-0.06%
2020/03/16	0	0.00	1	77.10	73.30	-1	1,719	-0.06%
2020/03/13	1	72.60	2	74.10	75.90	-1	1,701	-0.06%
2020/03/12	0	0.00	1	80.00	80.60	-1	1,700	-0.06%
2020/03/09	1	94.50	2	89.95	88.10	-1	1,640	-0.06%
2020/03/06	7	92.90	4	93.63	93.60	3	1,594	0.19%
2020/03/05	1	90.00	2	89.55	89.00	-1	1,535	-0.07%
2020/03/04	1	89.00	0	0.00	87.30	1	1,524	0.07%
2020/03/03	2	92.00	0	0.00	89.80	2	1,516	0.13%
2020/03/02	0	0.00	1	83.50	86.20	-1	1,497	-0.07%
2020/02/27	2	90.20	1	91.20	88.70	1	1,484	0.07%
2020/02/20	2	98.00	3	97.10	96.20	-1	1,518	-0.07%
2020/02/19	2	97.15	2	97.10	97.60	0	1,547	0.00%
2020/02/18	1	97.10	0	0.00	95.90	1	1,628	0.06%
2020/02/17	0	0.00	11	98.98	96.80	-11	1,629	-0.68%
2020/02/14	1	99.10	1	99.40	100.00	0	1,617	0.00%
2020/02/13	1	98.60	1	99.00	97.30	0	1,583	0.00%
2020/02/11	13	98.34	2	98.00	97.70	11	1,531	0.72%
2020/02/07	4	101.13	1	99.50	99.30	3	1,503	0.20%
2020/02/06	3	108.83	2	109.25	110.00	1	1,428	0.07%
2020/02/05	2	110.25	4	110.50	105.50	-2	1,406	-0.14%
2020/02/03	2	110.00	0	0.00	110.00	2	1,330	0.15%
2020/01/31	1	110.00	1	108.50	115.50	0	1,285	0.00%
2020/01/20	0	0.00	1	117.50	116.00	-1	1,209	-0.08%
2020/01/17	1	115.50	1	116.00	115.50	0	1,228	0.00%
2020/01/16	7	111.14	6	111.33	114.00	1	1,194	0.08%
2020/01/15	4	103.63	4	103.75	108.00	0	1,063	0.00%
2020/01/14	3	99.33	3	100.17	98.60	0	1,011	0.00%
2020/01/13	3	92.90	5	94.36	97.30	-2	954	-0.21%
2020/01/10	2	90.70	4	90.60	88.50	-2	954	-0.21%
2020/01/07	2	88.40	2	87.50	88.30	0	917	0.00%
2020/01/06	8	90.15	7	90.27	88.10	1	926	0.11%
2020/01/03	2	88.75	3	88.17	89.00	-1	896	-0.11%
2020/01/02	1	86.50	7	86.41	86.50	-6	872	-0.69%
2019/12/20	0	0.00	1	84.40	84.60	-1	946	-0.11%
2019/12/17	0	0.00	1	83.90	83.60	-1	994	-0.10%
2019/12/10	0	0.00	1	84.30	83.80	-1	1,002	-0.10%
2019/12/09	7	85.33	6	86.38	84.30	1	1,003	0.10%
2019/12/02	0	0.00	1	81.90	81.50	-1	1,020	-0.10%
2019/11/26	8	85.48	0	0.00	84.40	8	1,052	0.76%
2019/11/22	1	83.50	0	0.00	82.10	1	1,185	0.08%
2019/11/21	1	85.50	0	0.00	85.50	1	1,178	0.08%
2019/11/20	0	0.00	6	84.20	84.70	-6	1,180	-0.51%
2019/11/19	2	84.35	2	83.65	84.20	0	1,176	0.00%
2019/11/18	3	83.63	4	83.98	83.90	-1	1,155	-0.09%
2019/11/15	6	83.48	86	80.66	80.50	-80	1,142	-7.00%
2019/11/14	0	0.00	22	78.00	77.90	-22	1,084	-2.03%
2019/11/13	1	77.40	1	77.70	77.20	0	1,115	0.00%
2019/11/12	1	75.20	1	75.40	75.40	0	1,155	0.00%
2019/11/05	0	0.00	1	77.00	76.70	-1	1,190	-0.08%
2019/11/04	0	0.00	2	77.40	77.00	-2	1,191	-0.17%
2019/11/01	6	75.80	0	0.00	75.70	6	1,187	0.51%
2019/10/29	6	77.40	0	0.00	76.80	6	1,194	0.50%
2019/10/28	1	76.90	0	0.00	77.90	1	1,187	0.08%
2019/10/25	2	80.25	0	0.00	76.50	2	1,175	0.17%
2019/10/24	1	79.00	1	79.90	79.90	0	1,127	0.00%
2019/10/22	1	79.10	3	78.90	78.70	-2	1,118	-0.18%
2019/10/21	0	0.00	6	79.43	78.10	-6	1,100	-0.55%
2019/10/18	16	79.86	12	80.23	79.70	4	1,073	0.37%
2019/10/17	1	75.00	0	0.00	75.40	1	1,009	0.10%
2019/10/16	0	0.00	1	74.30	74.30	-1	1,007	-0.10%
2019/10/08	50	74.80	0	0.00	74.60	50	1,018	4.91%
2019/10/07	2	77.80	1	78.70	75.90	1	1,035	0.10%
2019/10/01	10	73.20	0	0.00	73.90	10	1,051	0.95%
2019/09/27	30	73.43	0	0.00	73.60	30	1,054	2.85%
2019/09/25	0	0.00	3	73.90	74.00	-3	1,051	-0.29%
2019/09/24	10	73.40	0	0.00	72.70	10	1,049	0.95%
2019/09/20	0	0.00	11	71.85	72.00	-11	1,026	-1.07%
2019/09/19	0	0.00	8	71.45	70.60	-8	1,003	-0.80%
2019/09/17	0	0.00	5	70.50	70.50	-5	1,024	-0.49%
2019/09/16	12	70.25	0	0.00	69.80	12	1,037	1.16%
2019/09/12	0	0.00	5	71.00	70.90	-5	1,037	-0.48%
2019/09/10	2	70.10	4	69.95	70.00	-2	1,031	-0.19%
2019/09/09	7	70.29	4	70.20	69.60	3	1,028	0.29%
2019/09/06	1	71.90	0	0.00	72.00	1	1,003	0.10%
2019/09/05	1	72.50	5	73.20	72.40	-4	995	-0.40%
2019/09/04	6	72.00	1	72.90	72.70	5	989	0.51%
2019/09/03	14	72.59	0	0.00	72.40	14	980	1.43%
2019/08/28	6	74.98	0	0.00	73.70	6	934	0.64%
2019/08/27	6	75.28	7	75.81	74.90	-1	866	-0.12%
2019/08/26	0	0.00	1	70.60	70.30	-1	788	-0.13%
2019/08/23	1	70.20	21	70.09	71.20	-20	777	-2.57%
2019/08/21	1	70.70	1	70.70	70.50	0	750	0.00%
2019/08/20	3	70.97	8	70.76	69.80	-5	749	-0.67%
2019/08/19	16	70.09	15	71.00	70.00	1	729	0.14%
2019/08/16	16	70.00	15	69.11	70.10	1	700	0.14%
2019/08/15	1	66.80	3	66.67	69.00	-2	659	-0.30%
2019/08/14	2	66.55	1	67.20	66.80	1	613	0.16%
2019/08/13	20	62.70	0	0.00	62.60	20	567	3.53%
2019/08/08	1	63.20	0	0.00	63.00	1	595	0.17%
2019/08/01	0	0.00	1	64.40	64.40	-1	655	-0.15%
2019/07/31	1	63.70	0	0.00	64.00	1	652	0.15%
2019/07/26	0	0.00	1	63.20	63.10	-1	663	-0.15%
2019/07/25	1	63.10	0	0.00	63.10	1	672	0.15%
2019/07/24	0	0.00	2	63.95	63.70	-2	686	-0.29%
2019/07/18	1	63.10	3	63.47	63.10	-2	1,010	-0.20%
2019/07/17	1	63.70	1	64.10	63.80	0	1,014	0.00%
2019/07/16	1	64.70	0	0.00	64.60	1	1,024	0.10%
2019/07/15	1	64.40	1	64.90	65.00	0	1,031	0.00%
2019/07/12	6	65.28	7	65.97	65.70	-1	1,041	-0.10%
2019/07/11	2	63.60	0	0.00	63.40	2	1,025	0.19%
2019/07/10	1	68.40	0	0.00	68.20	1	1,011	0.10%
2019/07/08	0	0.00	3	67.90	67.70	-3	998	-0.30%
2019/07/05	0	0.00	9	67.76	67.90	-9	1,018	-0.88%
2019/07/04	13	67.29	0	0.00	66.60	13	1,024	1.27%
2019/07/02	1	66.70	0	0.00	65.90	1	1,054	0.09%
2019/06/21	0	0.00	1	65.50	64.40	-1	1,227	-0.08%
2019/06/20	0	0.00	1	63.50	63.80	-1	1,273	-0.08%
2019/06/19	0	0.00	1	62.50	63.90	-1	1,391	-0.07%
2019/06/10	3	63.40	3	64.00	63.70	0	1,604	0.00%
2019/06/05	0	0.00	1	61.40	61.40	-1	1,629	-0.06%
2019/06/03	0	0.00	4	62.60	62.30	-4	1,643	-0.24%
2019/05/30	0	0.00	1	64.10	63.90	-1	1,664	-0.06%
2019/05/29	1	63.30	0	0.00	63.20	1	1,683	0.06%
2019/05/28	1	61.90	0	0.00	62.20	1	1,684	0.06%
2019/05/27	4	63.60	0	0.00	61.70	4	1,695	0.24%
2019/05/23	0	0.00	2	61.25	60.80	-2	1,690	-0.12%
2019/05/22	0	0.00	1	62.40	61.90	-1	1,703	-0.06%
2019/05/21	3	61.00	1	60.90	62.40	2	1,710	0.12%
2019/05/20	1	60.40	0	0.00	61.50	1	1,715	0.06%
2019/05/17	2	61.15	0	0.00	59.70	2	1,722	0.12%
2019/05/15	1	64.00	0	0.00	64.20	1	1,724	0.06%
2019/05/14	1	62.00	1	59.20	62.90	0	1,724	0.00%
2019/05/13	0	0.00	1	62.30	60.40	-1	1,723	-0.06%
2019/05/09	0	0.00	1	60.90	61.90	-1	1,744	-0.06%
2019/05/08	1	64.50	5	65.40	64.50	-4	1,720	-0.23%
2019/05/06	0	0.00	1	64.20	64.00	-1	1,740	-0.06%
2019/04/30	2	64.85	0	0.00	65.40	2	1,749	0.11%
2019/04/29	0	0.00	2	64.70	64.10	-2	1,733	-0.12%
2019/04/26	0	0.00	1	67.10	67.00	-1	1,706	-0.06%
2019/04/25	3	74.33	1	72.90	69.70	2	1,672	0.12%
2019/04/24	3	75.10	17	75.09	77.00	-14	1,538	-0.91%
2019/04/19	1	70.30	0	0.00	70.20	1	1,418	0.07%
2019/04/18	1	71.00	0	0.00	69.00	1	1,412	0.07%
2019/04/16	1	70.60	0	0.00	70.00	1	1,388	0.07%
2019/04/15	0	0.00	2	70.60	70.60	-2	1,375	-0.15%
2019/04/12	2	68.60	0	0.00	68.10	2	1,358	0.15%
2019/04/09	1	70.80	1	71.50	71.90	0	1,294	0.00%
2019/04/03	6	71.68	2	71.00	71.00	4	1,259	0.32%
2019/03/28	1	69.00	0	0.00	68.60	1	1,154	0.09%
2019/03/27	1	69.10	1	68.90	69.50	0	1,126	0.00%
2019/03/25	1	70.20	0	0.00	68.50	1	1,025	0.10%
2019/03/22	1	68.50	2	66.75	70.50	-1	965	-0.10%
2019/03/21	1	64.10	2	62.90	64.30	-1	849	-0.12%
2019/03/20	2	60.50	0	0.00	60.30	2	788	0.25%
2019/03/19	0	0.00	1	58.90	58.90	-1	733	-0.14%
2019/03/14	2	56.25	2	57.10	56.40	0	720	0.00%
2019/03/13	1	57.30	0	0.00	57.50	1	704	0.14%
2019/03/05	1	54.00	0	0.00	53.90	1	680	0.15%
2019/02/18	0	0.00	2	51.80	51.50	-2	580	-0.34%
2019/02/11	2	50.10	0	0.00	50.40	2	520	0.38%
2019/01/25	0	0.00	1	49.90	49.00	-1	464	-0.22%
2019/01/24	1	48.10	0	0.00	49.30	1	443	0.23%
2019/01/10	0	0.00	1	43.60	44.05	-1	367	-0.27%
2018/12/04	0	0.00	1	45.00	45.00	-1	259	-0.38%
2018/11/09	1	38.65	0	0.00	39.40	1	168	0.59%
2018/10/26	0	0.00	3	32.93	32.45	-3	132	-2.26%
2018/10/25	0	0.00	1	32.80	32.40	-1	129	-0.77%
2018/10/24	0	0.00	2	33.60	33.50	-2	124	-1.61%
2018/10/05	1	38.00	0	0.00	37.90	1	74	1.34%
2018/08/28	1	39.90	0	0.00	39.95	1	138	0.72%
2018/03/22	1	49.70	0	0.00	49.35	1	208	0.48%
2018/02/26	1	44.95	0	0.00	45.30	1	152	0.66%