加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    280.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,930張
  • 產業
    上市 電腦週邊類股

  • 425人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港 券商分點個股進出

凱基-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031282.0000.00280.0015,6770.02%
2024/05/020287.001286.50283.00-15,777-0.02%
2024/04/300289.0000.00288.0005,7590.00%
2024/04/2900.001288.18289.50-15,770-0.02%
2024/04/264286.384293.13288.5005,9230.00%
2024/04/250278.880280.50277.5005,9020.00%
2024/04/2400.001.7285.64288.00-1.75,897-0.03%
2024/04/2300.001260.00262.00-15,837-0.02%
2024/04/221.2260.921266.00251.000.25,9410.00%
2024/04/1900.001273.50273.50-15,903-0.02%
2024/04/1800.000269.00269.0005,8120.00%
2024/04/163.1256.673249.00249.000.16,0380.00%
2024/04/152261.004263.50264.00-26,186-0.03%
2024/04/122269.751281.00264.5016,1890.02%
2024/04/1100.001270.99272.00-16,082-0.02%
2024/04/1000.000259.00256.5006,0620.00%
2024/04/090.1256.022256.75254.00-1.96,110-0.03%
2024/04/081.2271.162270.25260.00-0.86,217-0.01%
2024/04/031270.500268.75268.5016,1890.02%
2024/04/0200.000258.00250.5006,1880.00%
2024/04/011255.0000.00255.0016,2880.02%
2024/03/2900.000257.00255.0006,3420.00%
2024/03/2800.002248.75252.50-26,387-0.03%
2024/03/270254.501252.50252.50-16,428-0.02%
2024/03/261265.990266.50258.5016,4460.02%
2024/03/251264.000266.00262.5016,4850.02%
2024/03/220268.501273.98268.50-16,502-0.02%
2024/03/210263.3910265.00266.00-106,443-0.16%
2024/03/207266.212261.75255.5056,3830.08%
2024/03/153239.841243.00239.5026,5830.03%
2024/03/142244.293243.34246.00-16,736-0.01%
2024/03/131256.9900.00248.0016,8120.01%
2024/03/1200.001257.00257.00-16,826-0.01%
2024/03/113264.500263.50256.0036,9100.04%
2024/03/080259.001264.00258.00-17,001-0.01%
2024/03/070268.503275.67266.00-37,176-0.04%
2024/03/062.1280.972279.25277.500.17,3040.00%
2024/03/054275.3812.2283.44284.50-8.27,469-0.11%
2024/03/041265.251267.50265.0007,4480.00%
2024/03/0100.001270.00269.50-17,423-0.01%
2024/02/291262.5000.00265.0017,4150.01%
2024/02/271264.9800.00259.5017,4170.01%
2024/02/2600.001265.50265.50-17,396-0.01%
2024/02/232.1277.751270.00270.001.17,3760.01%
2024/02/220278.001279.50275.00-17,339-0.01%
2024/02/201268.011268.00268.0007,2940.00%
2024/02/193.1276.260.1270.50266.003.17,3470.04%
2024/02/161275.503282.67280.50-27,419-0.03%
2024/02/153.2270.782274.75275.001.27,3670.02%
2024/02/0520272.8545264.01270.00-257,358-0.34%
2024/02/025284.809284.56286.00-47,233-0.06%
2024/02/0125278.1625278.86277.0007,2590.00%
2024/01/318.1283.494288.50280.004.17,3010.06%
2024/01/3038288.788288.31286.00307,2760.41%
2024/01/2936.1285.6822287.36286.5014.17,2870.19%
2024/01/2623285.3921287.64286.5027,3770.03%
2024/01/250307.500310.00301.0007,3330.00%
2024/01/240301.0000.00303.0007,2220.00%
2024/01/231304.010308.00303.0017,2300.01%
2024/01/221311.000318.50312.5017,1800.01%
2024/01/192299.5018301.20310.00-167,035-0.23%
2024/01/183286.003287.00294.5006,9080.00%
2024/01/176299.082299.50295.5046,9370.06%
2024/01/1600.003288.32293.00-36,861-0.04%
2024/01/150275.500275.50282.0006,7560.00%
2024/01/121275.001276.00272.5006,7790.00%
2024/01/114271.502277.75278.5026,9360.03%
2024/01/102263.002265.00272.0006,8910.00%
2024/01/0914262.648262.32266.5066,7730.09%
2024/01/0800.000248.00242.5006,6180.00%
2024/01/052252.001246.00246.0016,6730.01%
2024/01/041266.007260.93257.00-66,679-0.09%
2024/01/033260.833262.84265.5006,6700.00%
2024/01/025257.404263.13259.0016,7020.01%
2023/12/293266.333269.67271.5006,6980.00%
2023/12/288270.942268.50265.5066,8250.09%
2023/12/270268.5000.00266.0006,8360.00%
2023/12/263270.0013265.42271.00-106,887-0.15%
2023/12/251263.523265.17268.00-26,924-0.03%
2023/12/222263.752265.50260.0006,8960.00%
2023/12/214261.885257.00257.00-16,909-0.01%
2023/12/207259.867257.14261.0006,9870.00%
2023/12/192253.502255.00253.5007,0070.00%
2023/12/150263.001265.50259.00-17,064-0.01%
2023/12/142269.000272.00265.0027,0770.03%
2023/12/1310273.9010269.45266.5007,0790.00%
2023/12/124270.0011271.18268.00-77,121-0.10%
2023/12/1110264.053260.17266.0077,1270.10%
2023/12/080259.0010257.70261.00-107,005-0.14%
2023/12/067253.367255.00254.0007,0160.00%
2023/12/0510244.007249.79246.5037,0030.04%
2023/12/048262.052276.00249.5066,9190.09%
2023/12/019267.6111261.23277.00-26,834-0.03%
2023/11/3017254.007251.07252.00106,6610.15%
2023/11/292239.256244.91246.50-46,465-0.06%
2023/11/223231.002231.75230.0016,8540.01%
2023/11/212235.001234.00230.0016,9380.01%
2023/11/201230.5000.00231.5017,1150.01%
2023/11/175227.604229.38229.5017,3110.01%
2023/11/161230.015228.50230.50-47,481-0.05%
2023/11/153241.343240.67239.5007,6260.00%
2023/11/144233.755235.20234.00-17,891-0.01%
2023/11/136227.832230.01234.0048,1170.05%
2023/11/102223.755227.10230.00-38,310-0.04%
2023/11/095220.705224.30223.5008,2910.00%
2023/11/084223.503224.50225.0018,2710.01%
2023/11/063213.673218.67220.0008,3260.00%
2023/11/030197.004206.48206.50-48,405-0.05%
2023/11/023191.833194.15194.5008,2580.00%
2023/11/012181.501184.00184.0018,2060.01%
2023/10/311184.981180.00180.0008,1960.00%
2023/10/301191.001188.50188.5008,1900.00%
2023/10/273193.161190.02190.0028,1880.02%
2023/10/266193.083191.33190.0038,1270.04%
2023/10/254201.3810199.45199.50-68,100-0.07%
2023/10/2400.0027184.11188.00-277,976-0.34%
2023/10/2327180.9428183.16181.00-17,959-0.01%
2023/10/2029177.781177.00177.00287,9470.35%
2023/10/197192.644180.00182.5038,1740.04%
2023/10/182208.491198.00198.0018,2100.01%
2023/10/172225.015221.50220.00-38,355-0.04%
2023/10/161228.001225.50226.0008,5310.00%
2023/10/131223.991232.00227.5008,7330.00%
2023/10/125232.703227.18233.0028,8830.02%
2023/10/111234.503228.33228.00-28,992-0.02%
2023/10/062232.752234.75230.0009,4150.00%
2023/10/053233.331229.50229.5029,6010.02%
2023/10/043228.836232.67233.50-39,645-0.03%
2023/10/031227.5000.00224.5019,5820.01%
2023/10/021221.502225.01225.00-19,764-0.01%
2023/09/283217.003216.50217.5009,8540.00%
2023/09/271214.501215.00215.0009,8680.00%
2023/09/262219.001214.01214.00110,1930.01%
2023/09/251215.504216.38217.50-310,231-0.03%
2023/09/223203.505211.70213.50-210,481-0.02%
2023/09/212199.762201.50201.50010,6740.00%
2023/09/204200.754205.50205.50010,8800.00%
2023/09/198207.636204.50202.50210,9890.02%
2023/09/184216.002209.00209.00211,0690.02%
2023/09/153221.834220.75224.50-111,253-0.01%
2023/09/143212.174211.75214.50-111,236-0.01%
2023/09/121195.5000.00194.50111,3460.01%
2023/09/112202.4900.00197.00211,8460.02%
2023/09/0800.000220.00218.50011,8240.00%
2023/09/071219.502219.00218.00-111,795-0.01%
2023/09/063217.835220.40218.50-211,866-0.02%
2023/09/051210.021211.50211.50011,9200.00%
2023/09/043212.504212.00212.00-111,945-0.01%
2023/09/017216.221216.50216.50611,9830.05%
2023/08/312216.502229.25231.50011,8670.00%
2023/08/302227.002225.01225.00011,7500.00%
2023/08/291217.001222.50222.50011,6790.00%
2023/08/282220.002221.00218.50011,7550.00%
2023/08/254225.633226.50226.50112,0580.01%
2023/08/241244.490235.50234.00112,2680.01%
2023/08/231223.002229.50234.00-112,115-0.01%
2023/08/222234.004233.13224.00-211,951-0.02%
2023/08/212233.253231.16229.00-111,799-0.01%
2023/08/1830233.2530228.68230.00011,5620.00%
2023/08/174226.125221.40223.00-111,150-0.01%
2023/08/164209.374207.13215.50010,8360.00%
2023/08/151196.001197.58201.50010,5250.00%
2023/08/141185.5000.00183.50110,4940.01%
2023/08/111192.503192.50192.00-210,414-0.02%
2023/08/102201.2500.00191.50210,2880.02%
2023/08/096203.837208.00212.50-110,197-0.01%
2023/08/081202.481204.00196.0009,9770.00%
2023/08/071197.004197.00204.00-39,957-0.03%
2023/08/045184.7000.00189.0059,9410.05%
2023/08/021190.003179.33180.00-29,925-0.02%
2023/08/012198.003194.67195.50-19,871-0.01%
2023/07/3100.000218.00203.0009,8390.00%
2023/07/281205.000.1221.00219.000.99,7960.01%
2023/07/271.1214.271211.50211.500.19,7420.00%
2023/07/261230.0000.00219.0019,6980.01%
2023/07/251243.003240.67236.00-29,666-0.02%
2023/07/246231.838240.75248.00-29,609-0.02%
2023/07/214221.752224.50225.5029,2660.02%
2023/07/204218.631219.00219.5039,0130.03%
2023/07/192216.751206.51206.5018,7510.01%
2023/07/180202.505201.00209.50-58,533-0.06%
2023/07/179199.0015201.77203.50-68,321-0.07%
2023/07/142196.9914196.43196.00-128,239-0.15%
2023/07/139216.058209.63192.0018,0640.01%
2023/07/121205.003200.17206.50-27,563-0.03%
2023/07/1100.002189.00188.00-27,236-0.03%
2023/07/102179.500180.00182.0027,0580.03%
2023/07/075184.405189.80183.5006,9400.00%
2023/07/067191.146195.25182.5016,6650.02%
2023/07/052183.501188.00188.0016,4060.02%
2023/07/0429186.536187.17187.50236,2920.37%
2023/07/032177.2500.00184.5025,9150.03%
2023/06/308160.508164.06168.0005,8080.00%
2023/06/293152.333152.67153.0005,4420.00%
2023/06/281147.994149.37150.00-35,162-0.06%
2023/06/273140.1700.00139.0034,9000.06%
2023/06/262150.751154.00146.0014,7270.02%
2023/06/212151.753148.17150.50-14,592-0.02%
2023/06/201135.5000.00151.5014,3130.02%
2023/06/191138.000142.50138.0014,1300.02%
2023/06/163138.334136.63135.50-14,006-0.02%
2023/06/1516131.1917134.12137.50-13,830-0.03%
2023/06/145121.0000.00129.0053,2460.15%
2023/06/123115.333115.33115.5003,1060.00%
2023/06/092121.501124.00125.5012,9730.03%
2023/06/0800.001116.50117.00-12,776-0.04%
2023/06/073119.003117.67116.5002,7110.00%
2023/06/062115.5000.00112.5022,5890.08%
2023/06/011115.001116.00116.5002,3890.00%
2023/05/311115.001116.50116.0002,2560.00%
2023/05/2500.00195.5096.50-11,474-0.07%
2023/05/1900.00292.0092.00-21,348-0.15%
2023/05/0200.00083.1083.5001,1570.00%
2023/04/2400.00081.8081.0001,2470.00%
2023/04/19289.601091.5087.00-81,225-0.65%
2023/04/181088.4000.0091.40101,0540.95%
2023/03/2700.00183.0082.60-1880-0.11%
2023/03/24180.0000.0080.5018610.12%
2023/03/2200.00178.4078.50-1839-0.12%
2023/03/21176.8000.0077.0018210.12%
2023/03/15185.0000.0084.7017390.14%
2023/03/0900.00191.0090.80-1728-0.14%
2023/03/0600.00089.5089.2006940.00%
2023/03/01190.00390.5790.80-2668-0.30%
2023/02/2400.00388.0088.80-3628-0.48%
2023/02/1300.00081.1082.8005610.00%
2023/02/08086.7000.0086.6005270.00%
2023/02/03185.50186.7086.5005080.00%
2023/02/02286.9500.0086.9024910.41%
2023/02/0100.00088.0088.2004720.00%
2023/01/31186.2000.0086.0014430.23%
2023/01/30086.7000.0086.0004240.00%
2022/12/0100.00473.8373.80-4264-1.51%
2022/09/1600.00080.4080.500338-0.01%
2022/09/01178.8000.0078.5013290.30%
2022/08/24179.0000.0079.7012860.35%
2022/08/22278.2000.0078.4022720.73%
2022/08/17478.80479.2580.2002490.00%
2022/08/16078.4000.0078.0002290.01%
2022/08/0800.00170.5070.50-1181-0.55%
2022/04/12168.3000.0068.7018180.12%
2022/04/07170.2000.0070.0018160.12%
2022/02/1400.00186.7088.60-1557-0.18%
2022/02/09191.8000.0091.3014920.20%
2022/02/08188.8000.0088.5014010.25%
2022/01/2600.00186.5083.20-1286-0.35%
2021/12/02174.6000.0074.2011680.59%
2021/11/26175.0000.0074.9011650.60%
2021/11/0800.00277.5077.10-2153-1.30%
2021/11/02276.0000.0075.7021481.34%
2021/04/0900.00189.3089.60-1371-0.27%
2021/03/2500.00185.9085.90-1304-0.33%
2021/01/2000.00581.0079.80-5334-1.50%
2021/01/08584.0000.0084.0053231.55%
2020/11/0900.00386.5087.30-3367-0.82%
2020/09/1500.00193.0092.90-1765-0.13%
2020/08/21187.4000.0087.4011,1080.09%
2020/08/1000.00290.5091.40-21,388-0.14%
2020/07/31184.5000.0085.0011,4970.07%
2020/07/24188.0000.0088.0011,5830.06%
2020/06/29293.3000.0092.3021,8000.11%
2020/06/2400.001093.5093.30-101,799-0.56%
2020/06/2300.00196.8095.60-11,781-0.06%
2020/06/221097.0000.0097.00101,7720.56%
2020/06/1600.001098.6098.60-101,844-0.54%
2020/06/1200.00295.6598.60-21,875-0.11%
2020/06/0900.003100.00100.00-31,830-0.16%
2020/06/0100.00196.7096.50-11,883-0.05%
2020/05/29497.0000.0096.5041,8710.21%
2020/05/2700.00195.0094.40-11,852-0.05%
2020/05/26198.1000.0095.0011,8510.05%
2020/05/1900.00191.5092.00-11,714-0.06%
2020/05/18197.0000.0094.2011,6790.06%
2020/05/1300.00194.5094.60-11,605-0.06%
2020/05/0600.00192.5091.10-11,682-0.06%
2020/04/171085.0000.0083.00102,0800.48%
2020/04/1400.00183.0083.00-12,075-0.05%
2020/04/09182.5000.0082.4012,0960.05%
2020/04/0800.00684.4086.00-62,062-0.29%
2020/04/07285.10484.5584.40-22,046-0.10%
2020/04/061181.93381.6083.9081,9910.40%
2020/03/26174.3000.0075.5011,9040.05%
2020/03/2000.00169.0070.60-11,822-0.05%
2020/03/18173.3000.0070.0011,7730.06%
2020/03/10187.0000.0088.4011,6550.06%
2020/03/04488.2000.0087.3041,5240.26%
2020/02/2000.00197.8096.20-11,518-0.07%
2020/02/14199.5000.00100.0011,6170.06%
2020/02/1200.00196.7097.30-11,550-0.06%
2020/02/1100.00198.0097.70-11,531-0.07%
2020/02/072102.251103.5099.3011,5030.07%
2020/02/061110.001108.00110.0001,4280.00%
2020/02/042108.008108.19106.50-61,363-0.44%
2020/02/038110.1300.00110.0081,3300.60%
2020/01/311114.501115.50115.5001,2850.00%
2020/01/1700.003114.00115.50-31,228-0.24%
2020/01/161110.501114.00114.0001,1940.00%
2020/01/141100.00198.6098.6001,0110.00%
2020/01/13197.30297.3097.30-1954-0.10%
2020/01/0700.00187.4088.30-1917-0.11%
2020/01/06389.1300.0088.1039260.32%
2020/01/03387.90488.7089.00-1896-0.11%
2019/12/24184.0000.0083.5019180.11%
2019/12/1300.00284.9083.80-2994-0.20%
2019/12/1000.00284.4083.80-21,002-0.20%
2019/11/2500.00182.8083.50-11,113-0.09%
2019/11/22483.38482.5082.1001,1850.00%
2019/11/19285.00384.5084.20-11,176-0.09%
2019/11/1800.00180.9083.90-11,155-0.09%
2019/11/15582.02582.5080.5001,1420.00%
2019/11/1300.00476.8877.20-41,115-0.36%
2019/11/11173.5000.0073.6011,2090.08%
2019/11/07374.00174.2074.0021,2040.17%
2019/11/06376.5000.0076.2031,1930.25%
2019/11/01275.7000.0075.7021,1870.17%
2019/10/29176.10277.3076.80-11,194-0.08%
2019/10/2500.00280.3076.50-21,175-0.17%
2019/10/1800.00479.5079.70-41,073-0.37%
2019/10/07177.00175.9075.9001,0350.00%
2019/10/0200.00175.0074.30-11,044-0.10%
2019/09/17169.9000.0070.5011,0240.10%
2019/09/09270.20270.0069.6001,0280.00%
2019/09/04171.7000.0072.7019890.10%
2019/09/03172.6000.0072.4019800.10%
2019/08/30172.40172.9072.2009680.00%
2019/08/2800.00178.0073.70-1934-0.11%
2019/08/27275.80475.2074.90-2866-0.23%
2019/08/26170.6000.0070.3017880.13%
2019/08/2100.00170.5070.50-1750-0.13%
2019/08/20271.2000.0069.8027490.27%
2019/08/1600.00569.2870.10-5700-0.71%
2019/08/15167.1000.0069.0016590.15%
2019/08/14266.60267.2066.8006130.00%
2019/08/0100.00265.0064.40-2655-0.31%
2019/07/15464.3000.0065.0041,0310.39%
2019/07/10367.43168.2068.2021,0110.20%
2019/07/09167.5000.0068.0019940.10%
2019/07/08167.7000.0067.7019980.10%
2019/07/05467.25167.7067.9031,0180.29%
2019/07/0400.00267.0066.60-21,024-0.20%
2019/07/02266.0000.0065.9021,0540.19%
2019/06/11164.00163.6063.6001,5850.00%
2019/06/05161.4000.0061.4011,6290.06%
2019/05/08165.60164.5064.5001,7200.00%
2019/04/29265.0000.0064.1021,7330.12%
2019/04/26268.00167.0067.0011,7060.06%
2019/04/2500.00276.0069.70-21,672-0.12%
2019/04/24475.23374.4377.0011,5380.06%
2019/04/2200.00171.0070.90-11,432-0.07%
2019/04/10270.0000.0070.4021,3160.15%
2019/04/08170.3000.0069.5011,2730.08%
2019/04/0100.00170.0070.00-11,206-0.08%
2019/03/25169.0000.0068.5011,0250.10%
2019/03/22167.00669.9570.50-5965-0.52%
2019/03/21161.70164.0064.3008490.00%
2019/03/20659.70160.3060.3057880.63%
2018/11/2900.00742.4042.00-7218-3.21%
2018/11/28741.4000.0041.6572113.31%
2018/03/1900.00148.4048.50-1179-0.56%
2018/03/08145.8000.0045.9511470.68%
2018/01/2900.001044.8244.90-10171-5.82%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－29天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－29天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－30天前
...詳全文
勤誠 相關文章