勤誠 (8210)-凱基-松山券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
301.0
漲跌
▲7.0
漲幅
+2.38%
成交量
3,584張
產業
上市電腦週邊類股
429人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	298.00	0	0.00	301.00	1	5,287	0.02%
2024/05/20	3	300.67	6	295.50	294.00	-3	5,279	-0.06%
2024/05/17	1	298.00	1	303.00	303.00	0	5,273	0.00%
2024/05/16	3	296.53	8	297.00	293.00	-5	5,294	-0.09%
2024/05/15	7	294.79	1	293.50	297.50	6	5,360	0.11%
2024/05/14	3.1	299.71	5	293.90	289.50	-1.9	5,417	-0.04%
2024/05/13	2	291.75	2	293.75	297.50	0	5,535	0.00%
2024/05/10	1	274.00	6	279.83	287.50	-5	5,383	-0.09%
2024/05/08	4	281.00	1	282.00	280.00	3	5,428	0.06%
2024/05/07	10	281.90	10	283.00	283.50	0	5,545	0.00%
2024/05/06	12	286.38	8	279.06	276.50	4	5,581	0.07%
2024/05/03	0	278.50	0	0.00	280.00	0	5,677	0.00%
2024/05/02	0	280.00	0	0.00	283.00	0	5,777	0.00%
2024/04/29	1	297.00	0.1	292.00	289.50	0.9	5,770	0.02%
2024/04/26	11	295.09	12.1	295.79	288.50	-1.1	5,923	-0.02%
2024/04/25	9.1	280.46	2	279.03	277.50	7.1	5,902	0.12%
2024/04/24	0	0.00	13.1	282.53	288.00	-13.1	5,897	-0.22%
2024/04/22	1.1	264.73	0	0.00	251.00	1.1	5,941	0.02%
2024/04/19	2	269.25	1	272.00	273.50	1	5,903	0.02%
2024/04/18	0	267.50	5.1	267.59	269.00	-5.1	5,812	-0.09%
2024/04/16	2	250.50	0	0.00	249.00	2	6,038	0.03%
2024/04/15	0	0.00	2	264.00	264.00	-2	6,186	-0.03%
2024/04/12	4	266.88	6.1	274.28	264.50	-2.1	6,189	-0.03%
2024/04/11	2	268.50	1	267.00	272.00	1	6,082	0.02%
2024/04/10	12	261.88	10	258.00	256.50	2	6,062	0.03%
2024/04/08	11	268.00	15	262.00	260.00	-4	6,217	-0.06%
2024/04/03	17	257.29	11	268.09	268.50	6	6,189	0.10%
2024/04/01	1	256.00	0	0.00	255.00	1	6,288	0.02%
2024/03/29	1	259.00	0	0.00	255.00	1	6,342	0.02%
2024/03/26	1	258.50	1	259.50	258.50	0	6,446	0.00%
2024/03/25	1.2	262.92	8	265.50	262.50	-6.8	6,485	-0.10%
2024/03/22	11	273.05	5	271.90	268.50	6	6,502	0.09%
2024/03/21	2	262.75	3	266.83	266.00	-1	6,443	-0.02%
2024/03/20	1	262.50	4	264.63	255.50	-3	6,383	-0.05%
2024/03/15	2	239.50	0.1	246.00	239.50	1.9	6,583	0.03%
2024/03/14	1	243.00	1	246.50	246.00	0	6,736	0.00%
2024/03/13	4	248.88	3.3	247.42	248.00	0.7	6,812	0.01%
2024/03/11	6	261.83	2	258.00	256.00	4	6,910	0.06%
2024/03/08	2	263.75	0	0.00	258.00	2	7,001	0.03%
2024/03/07	1	269.50	0	0.00	266.00	1	7,176	0.01%
2024/03/06	5	282.20	5	279.70	277.50	0	7,304	0.00%
2024/03/05	1	284.50	4.1	283.02	284.50	-3.1	7,469	-0.04%
2024/03/04	2	269.75	0	0.00	265.00	2	7,448	0.03%
2024/02/29	1	265.00	0	0.00	265.00	1	7,415	0.01%
2024/02/27	15	263.67	15	261.33	259.50	0	7,417	0.00%
2024/02/26	0	0.00	1	266.50	265.50	-1	7,396	-0.01%
2024/02/23	0	0.00	2	282.00	270.00	-2	7,376	-0.03%
2024/02/22	2	278.50	3	279.00	275.00	-1	7,339	-0.01%
2024/02/20	1	269.00	1.2	268.13	268.00	-0.2	7,294	0.00%
2024/02/19	3	271.67	0.2	280.00	266.00	2.8	7,347	0.04%
2024/02/16	2	281.50	1.2	283.92	280.50	0.8	7,419	0.01%
2024/02/15	3	270.00	3.7	277.95	275.00	-0.7	7,367	-0.01%
2024/02/05	5	269.79	5	274.20	270.00	0	7,358	0.00%
2024/02/02	10	285.00	12	286.96	286.00	-2	7,233	-0.03%
2024/02/01	5	279.30	0	0.00	277.00	5	7,259	0.07%
2024/01/31	4	282.38	0	0.00	280.00	4	7,301	0.05%
2024/01/30	14	291.18	16.1	286.02	286.00	-2.1	7,276	-0.03%
2024/01/29	4	282.38	3	288.50	286.50	1	7,287	0.01%
2024/01/26	6.1	291.01	6	289.83	286.50	0.1	7,377	0.00%
2024/01/25	4	310.25	4	307.25	301.00	0	7,333	0.00%
2024/01/24	3	303.17	4	302.38	303.00	-1	7,222	-0.01%
2024/01/23	5	308.40	3.1	304.01	303.00	1.9	7,230	0.03%
2024/01/22	2.1	314.63	3	310.00	312.50	-1	7,180	-0.01%
2024/01/19	4	305.13	6	306.08	310.00	-2	7,035	-0.03%
2024/01/18	4	286.25	3	292.00	294.50	1	6,908	0.01%
2024/01/17	2	293.50	2	295.00	295.50	0	6,937	0.00%
2024/01/16	6	283.75	8	290.25	293.00	-2	6,861	-0.03%
2024/01/15	4	278.25	3	280.17	282.00	1	6,756	0.01%
2024/01/12	1	274.00	1	275.50	272.50	0	6,779	0.00%
2024/01/11	2	275.50	5	277.50	278.50	-3	6,936	-0.04%
2024/01/10	3	263.00	4	267.50	272.00	-1	6,891	-0.01%
2024/01/09	6.3	261.91	10.1	263.39	266.50	-3.8	6,773	-0.06%
2024/01/08	0	0.00	1	252.00	242.50	-1	6,618	-0.02%
2024/01/05	17.2	247.75	13	246.96	246.00	4.2	6,673	0.06%
2024/01/04	2	263.50	1	271.00	257.00	1	6,679	0.01%
2024/01/03	0	0.00	3.1	268.84	265.50	-3.1	6,670	-0.05%
2024/01/02	16.1	255.41	12	258.96	259.00	4.1	6,702	0.06%
2023/12/29	1	267.00	1	269.50	271.50	0	6,698	0.00%
2023/12/28	2	267.25	2.1	271.38	265.50	-0.1	6,825	0.00%
2023/12/27	16.2	266.44	14	267.64	266.00	2.2	6,836	0.03%
2023/12/26	4	265.38	5	263.90	271.00	-1	6,887	-0.01%
2023/12/25	6	264.42	8	267.94	268.00	-2	6,924	-0.03%
2023/12/21	2	259.00	0	0.00	257.00	2	6,909	0.03%
2023/12/20	1	253.00	3	259.50	261.00	-2	6,987	-0.03%
2023/12/19	0	0.00	2	251.50	253.50	-2	7,007	-0.03%
2023/12/18	1	258.50	0	0.00	257.00	1	7,023	0.01%
2023/12/15	1	262.00	2	259.00	259.00	-1	7,064	-0.01%
2023/12/14	6	269.92	1	265.00	265.00	5	7,077	0.07%
2023/12/13	3	275.33	3	268.17	266.50	0	7,079	0.00%
2023/12/12	1	271.50	0	0.00	268.00	1	7,121	0.01%
2023/12/11	9.5	263.61	8	264.44	266.00	1.5	7,127	0.02%
2023/12/08	2	253.00	3	255.50	261.00	-1	7,005	-0.01%
2023/12/07	2	253.75	3	252.00	251.00	-1	7,004	-0.01%
2023/12/06	4	253.38	1	253.00	254.00	3	7,016	0.04%
2023/12/05	2	246.00	2	244.75	246.50	0	7,003	0.00%
2023/12/04	5	272.60	3	253.67	249.50	2	6,919	0.03%
2023/12/01	2	258.00	5	271.50	277.00	-3	6,834	-0.04%
2023/11/30	7	258.00	2	258.00	252.00	5	6,661	0.08%
2023/11/29	5	239.00	4.2	245.79	246.50	0.8	6,465	0.01%
2023/11/28	1	220.50	0	0.00	224.50	1	6,489	0.02%
2023/11/27	0	0.00	1	216.00	216.50	-1	6,631	-0.02%
2023/11/24	0	0.00	3	222.33	222.50	-3	6,757	-0.04%
2023/11/21	1	238.00	0	0.00	230.00	1	6,938	0.01%
2023/11/20	2	228.75	2	231.00	231.50	0	7,115	0.00%
2023/11/17	2	228.75	2	227.75	229.50	0	7,311	0.00%
2023/11/16	1	230.00	0	0.00	230.50	1	7,481	0.01%
2023/11/15	0	0.00	1	246.00	239.50	-1	7,626	-0.01%
2023/11/14	0	0.00	5	236.00	234.00	-5	7,891	-0.06%
2023/11/13	0	0.00	2	231.25	234.00	-2	8,117	-0.02%
2023/11/10	2	225.75	2	226.00	230.00	0	8,310	0.00%
2023/11/09	11.1	220.38	13	224.50	223.50	-1.9	8,291	-0.02%
2023/11/08	1	222.00	6	225.67	225.00	-5	8,271	-0.06%
2023/11/07	5.1	219.28	0	220.50	219.50	5.1	8,313	0.06%
2023/11/06	1	214.00	2	217.00	220.00	-1	8,326	-0.01%
2023/11/03	1	205.00	2.1	208.64	206.50	-1.1	8,405	-0.01%
2023/11/02	0.2	194.50	2	193.25	194.50	-1.8	8,258	-0.02%
2023/11/01	5	181.40	5	182.80	184.00	0	8,206	0.00%
2023/10/31	2	186.25	2	180.00	180.00	0	8,196	0.00%
2023/10/27	5	193.00	2	192.25	190.00	3	8,188	0.04%
2023/10/26	0	0.00	0.3	195.00	190.00	-0.3	8,127	0.00%
2023/10/25	6	199.25	5	200.70	199.50	1	8,100	0.01%
2023/10/23	2	180.25	1	184.00	181.00	1	7,959	0.01%
2023/10/20	1.2	175.25	0	0.00	177.00	1.2	7,947	0.02%
2023/10/19	3	187.67	0	0.00	182.50	3	8,174	0.04%
2023/10/18	4	204.75	2	209.25	198.00	2	8,210	0.02%
2023/10/17	1	228.50	3	223.67	220.00	-2	8,355	-0.02%
2023/10/13	3	226.67	3	225.17	227.50	0	8,733	0.00%
2023/10/12	1	229.50	2	230.75	233.00	-1	8,883	-0.01%
2023/10/11	0.1	230.00	0	0.00	228.00	0.1	8,992	0.00%
2023/10/06	0	0.00	0.4	230.75	230.00	-0.4	9,415	0.00%
2023/10/05	1	233.00	2	231.75	229.50	-1	9,601	-0.01%
2023/10/04	2	230.00	0.3	229.12	233.50	1.7	9,645	0.02%
2023/10/03	2	226.00	0	0.00	224.50	2	9,582	0.02%
2023/10/02	2	229.75	4	230.37	225.00	-2	9,764	-0.02%
2023/09/28	1	216.00	0	0.00	217.50	1	9,854	0.01%
2023/09/27	4	212.63	1.1	212.18	215.00	2.9	9,868	0.03%
2023/09/26	0.8	218.13	0	0.00	214.00	0.8	10,193	0.01%
2023/09/25	0	0.00	2	217.50	217.50	-2	10,231	-0.02%
2023/09/22	6	207.17	7.1	211.50	213.50	-1.1	10,481	-0.01%
2023/09/21	1	199.00	1	202.50	201.50	0	10,674	0.00%
2023/09/20	2	203.25	3	204.33	205.50	-1	10,880	-0.01%
2023/09/19	1	212.00	3	202.00	202.50	-2	10,989	-0.02%
2023/09/18	2	212.75	10	209.00	209.00	-8	11,069	-0.07%
2023/09/15	4	216.75	3.2	219.88	224.50	0.8	11,253	0.01%
2023/09/14	10	204.20	2	206.25	214.50	8	11,236	0.07%
2023/09/12	1	192.50	3	194.17	194.50	-2	11,346	-0.02%
2023/09/11	2.2	198.39	1	197.50	197.00	1.2	11,846	0.01%
2023/09/08	1	221.00	1	222.50	218.50	0	11,824	0.00%
2023/09/07	4.1	219.83	1	217.50	218.00	3.1	11,795	0.03%
2023/09/06	7	217.64	5	219.00	218.50	2	11,866	0.02%
2023/09/04	0	0.00	6	210.33	212.00	-6	11,945	-0.05%
2023/09/01	0.1	218.00	0	0.00	216.50	0.1	11,983	0.00%
2023/08/31	1	229.50	0	0.00	231.50	1	11,867	0.01%
2023/08/30	0.3	231.33	1	230.00	225.00	-0.7	11,750	-0.01%
2023/08/28	0	0.00	1	222.00	218.50	-1	11,755	-0.01%
2023/08/25	1	230.00	0	0.00	226.50	1	12,058	0.01%
2023/08/24	2	238.75	3	238.83	234.00	-1	12,268	-0.01%
2023/08/23	2	227.50	2	226.25	234.00	0	12,115	0.00%
2023/08/22	1.3	231.92	3	233.33	224.00	-1.7	11,951	-0.01%
2023/08/21	7	231.86	13.1	232.65	229.00	-6.1	11,799	-0.05%
2023/08/18	36.1	230.95	30.1	231.15	230.00	6	11,562	0.05%
2023/08/17	4.1	226.51	0	0.00	223.00	4.1	11,150	0.04%
2023/08/16	3	206.50	3.1	209.35	215.50	-0.1	10,836	0.00%
2023/08/15	1.1	199.00	4	200.25	201.50	-2.9	10,525	-0.03%
2023/08/14	4	184.88	1.1	183.77	183.50	2.9	10,494	0.03%
2023/08/11	3	191.00	1.3	193.04	192.00	1.7	10,414	0.02%
2023/08/10	0.1	191.55	0.3	198.83	191.50	-0.2	10,288	0.00%
2023/08/09	5	209.00	6.3	211.62	212.50	-1.3	10,197	-0.01%
2023/08/08	1	196.52	0	0.00	196.00	1	9,977	0.01%
2023/08/07	0.1	198.00	0	0.00	204.00	0.1	9,957	0.00%
2023/08/04	1	184.00	0.1	190.00	189.00	0.9	9,941	0.01%
2023/08/02	1.2	179.50	0	0.00	180.00	1.2	9,925	0.01%
2023/08/01	1	195.00	0.1	202.50	195.50	0.9	9,871	0.01%
2023/07/31	0	0.00	9	202.33	203.00	-9	9,839	-0.09%
2023/07/28	1	215.00	0	0.00	219.00	1	9,796	0.01%
2023/07/27	0	0.00	0.2	214.50	211.50	-0.2	9,742	0.00%
2023/07/26	2	222.25	0	0.00	219.00	2	9,698	0.02%
2023/07/25	3.2	238.44	1	249.00	236.00	2.2	9,666	0.02%
2023/07/24	3.6	235.17	14.1	245.38	248.00	-10.5	9,609	-0.11%
2023/07/21	3.3	225.09	8.2	221.55	225.50	-4.9	9,266	-0.05%
2023/07/20	2	216.75	6.3	216.80	219.50	-4.3	9,013	-0.05%
2023/07/19	5	216.15	2	214.75	206.50	3	8,751	0.03%
2023/07/18	4.1	201.43	5	208.50	209.50	-0.9	8,533	-0.01%
2023/07/17	4.1	205.94	2.1	206.48	203.50	2	8,321	0.02%
2023/07/14	12	200.79	14	196.00	196.00	-2	8,239	-0.02%
2023/07/13	15.3	215.74	8	204.69	192.00	7.3	8,064	0.09%
2023/07/12	6.3	198.09	7.1	199.60	206.50	-0.8	7,563	-0.01%
2023/07/11	5	187.80	5	188.60	188.00	0	7,236	0.00%
2023/07/10	2	178.75	3	180.01	182.00	-1	7,058	-0.01%
2023/07/07	6	185.17	8	187.94	183.50	-2	6,940	-0.03%
2023/07/06	13.3	194.18	11	183.41	182.50	2.3	6,665	0.03%
2023/07/05	2	185.50	1	187.50	188.00	1	6,406	0.02%
2023/07/04	9.2	189.08	10	186.10	187.50	-0.8	6,292	-0.01%
2023/07/03	1	176.50	0	0.00	184.50	1	5,915	0.02%
2023/06/30	5	163.40	15	163.30	168.00	-10	5,808	-0.17%
2023/06/29	11	153.05	2	152.50	153.00	9	5,442	0.17%
2023/06/28	14	143.82	13	151.19	150.00	1	5,162	0.02%
2023/06/27	12	139.17	11	139.18	139.00	1	4,900	0.02%
2023/06/26	2	153.50	2	151.00	146.00	0	4,727	0.00%
2023/06/21	14	151.32	11	150.64	150.50	3	4,592	0.07%
2023/06/20	9	141.17	16	147.28	151.50	-7	4,313	-0.16%
2023/06/19	3	138.83	6	140.50	138.00	-3	4,130	-0.07%
2023/06/16	6	137.75	4	138.38	135.50	2	4,006	0.05%
2023/06/15	45	133.41	24	135.52	137.50	21	3,830	0.55%
2023/06/14	2	127.00	1	126.50	129.00	1	3,246	0.03%
2023/06/13	1	117.50	2	118.00	117.50	-1	3,174	-0.03%
2023/06/12	3	119.17	0	0.00	115.50	3	3,106	0.10%
2023/06/09	7	121.43	11	124.45	125.50	-4	2,973	-0.13%
2023/06/08	5	118.40	3	117.67	117.00	2	2,776	0.07%
2023/06/07	3	119.50	5	116.50	116.50	-2	2,711	-0.07%
2023/06/06	3	118.00	4.8	113.96	112.50	-1.8	2,589	-0.07%
2023/06/05	0	0.00	3	114.17	116.00	-3	2,525	-0.12%
2023/06/02	1	114.00	2	114.75	114.50	-1	2,474	-0.04%
2023/06/01	6	112.67	0.1	114.00	116.50	5.9	2,389	0.25%
2023/05/31	11	114.41	9	114.00	116.00	2	2,256	0.09%
2023/05/30	3	106.67	1	108.00	111.00	2	1,870	0.11%
2023/05/29	0	0.00	2	97.00	101.00	-2	1,571	-0.13%
2023/05/26	2	95.56	0	0.00	94.70	2	1,521	0.13%
2023/05/19	1	92.70	0	0.00	92.00	1	1,348	0.07%
2023/05/16	0	0.00	3	87.30	88.10	-3	1,231	-0.24%
2023/05/15	3	84.70	3	85.90	84.10	0	1,197	0.00%
2023/05/12	0.1	81.80	1	85.00	85.70	-1	1,200	-0.08%
2023/05/11	0.8	87.91	2	86.20	85.40	-1.2	1,182	-0.10%
2023/05/10	0	0.00	7	86.90	86.90	-7	1,165	-0.60%
2023/05/09	3	85.20	4	86.33	84.60	-1	1,135	-0.09%
2023/05/08	0	0.00	1	85.10	85.50	-1	1,110	-0.09%
2023/04/28	0	0.00	2	82.50	83.20	-2	1,194	-0.17%
2023/04/25	0.1	80.70	0	0.00	79.30	0.1	1,254	0.01%
2023/04/24	0	0.00	1	80.90	81.00	-1	1,247	-0.08%
2023/04/21	4	80.93	0	0.00	80.90	4	1,248	0.32%
2023/04/20	3	82.97	0	0.00	83.30	3	1,251	0.24%
2023/04/19	6	89.00	0	0.00	87.00	6	1,225	0.49%
2023/04/18	0	0.00	1	88.70	91.40	-1	1,054	-0.09%
2023/04/17	0	0.00	1	83.50	83.10	-1	994	-0.10%
2023/04/14	0	0.00	2	83.20	83.00	-2	990	-0.20%
2023/04/13	3	82.80	0	0.00	82.50	3	984	0.30%
2023/04/12	1	82.30	0	0.00	82.20	1	976	0.10%
2023/04/06	0	0.00	6	82.47	83.00	-6	933	-0.64%
2023/03/31	1	84.40	0	0.00	83.60	1	928	0.11%
2023/03/27	5	82.60	1	82.30	82.60	4	880	0.45%
2023/03/24	1	80.50	0	0.00	80.50	1	861	0.12%
2023/03/23	0	0.00	1	78.90	79.30	-1	851	-0.12%
2023/03/17	2	79.00	0	0.00	79.50	2	777	0.26%
2023/03/10	2	89.70	0	0.00	87.80	2	737	0.27%
2023/03/09	2	89.90	2	91.10	90.80	0	728	0.00%
2023/03/08	0	0.00	5	91.50	91.60	-5	719	-0.70%
2023/03/07	2	89.80	0	0.00	89.90	2	700	0.29%
2023/03/06	0	0.00	1	89.40	89.20	-1	694	-0.14%
2023/03/01	5	88.70	1	90.50	90.80	4	668	0.60%
2023/02/24	1	87.80	0	0.00	88.80	1	628	0.16%
2023/02/01	0	0.00	1	88.10	88.20	-1	472	-0.21%
2023/01/17	0	0.00	1	86.60	85.20	-1	379	-0.26%
2023/01/10	0	0.00	2	79.30	78.20	-2	284	-0.70%
2022/11/23	0	0.00	1	73.30	73.90	-1	286	-0.35%
2022/11/21	1	72.80	0	0.00	72.50	1	306	0.33%
2022/08/18	0	0.00	1	79.10	79.90	-1	262	-0.38%
2022/08/17	0	0.00	1	80.10	80.20	-1	249	-0.40%
2022/08/10	0.1	71.70	0	0.00	71.60	0.1	183	0.07%
2022/07/05	0	0.00	1	61.70	61.70	-1	195	-0.51%
2022/06/08	0	0.00	2	70.20	70.90	-2	238	-0.84%
2022/06/07	2	68.80	0	0.00	68.30	2	241	0.83%
2022/05/31	0	0.00	1	69.20	69.30	-1	267	-0.37%
2022/05/16	0.1	65.60	0	0.00	65.10	0.1	390	0.03%
2022/04/08	2	70.75	0	0.00	70.90	2	814	0.25%
2022/03/01	0	0.00	1	82.30	82.00	-1	722	-0.14%
2022/02/17	1	87.90	0	0.00	87.50	1	657	0.15%
2022/02/16	2	90.30	0	0.00	90.50	2	636	0.31%
2022/02/15	0	0.00	1	90.70	89.40	-1	607	-0.16%
2022/02/09	1	91.50	0	0.00	91.30	1	492	0.20%
2022/02/08	2	88.85	3	89.70	88.50	-1	401	-0.25%
2022/02/07	6	87.75	3	87.10	89.20	3	361	0.83%
2022/01/26	2	83.50	6	85.40	83.20	-4	286	-1.39%
2022/01/11	0	0.00	1	79.70	79.50	-1	198	-0.50%
2022/01/07	0	0.00	5	77.40	77.70	-5	189	-2.64%
2022/01/05	0	0.00	2	77.60	77.20	-2	188	-1.06%
2021/12/27	7	76.63	0	0.00	78.00	7	176	3.96%
2021/11/25	0	0.00	1	76.20	76.20	-1	163	-0.61%
2021/09/22	1	73.60	0	0.00	73.70	1	212	0.47%
2021/09/13	0	0.00	1	74.90	75.20	-1	231	-0.43%
2021/08/10	0	0.00	1	74.40	74.60	-1	287	-0.35%
2021/07/28	2	74.80	2	73.10	73.90	0	329	0.00%
2021/07/22	0	0.00	1	74.20	74.20	-1	342	-0.29%
2021/07/15	5	77.00	0	0.00	76.70	5	357	1.40%
2021/07/14	1	78.40	0	0.00	78.20	1	357	0.28%
2021/07/12	1	77.80	0	0.00	77.50	1	366	0.27%
2021/06/29	0	0.00	1	74.60	74.60	-1	425	-0.23%
2021/06/25	0	0.00	1	75.90	75.90	-1	428	-0.23%
2021/06/24	0	0.00	1	73.90	74.90	-1	424	-0.24%
2021/06/16	0	0.00	1	72.10	72.00	-1	438	-0.23%
2021/06/11	0	0.00	1	72.60	72.60	-1	449	-0.22%
2021/06/03	1	73.00	0	0.00	72.80	1	451	0.22%
2021/06/02	0	0.00	1	73.20	73.20	-1	455	-0.22%
2021/06/01	0	0.00	1	73.60	73.60	-1	454	-0.22%
2021/05/31	2	74.00	1	74.50	73.70	1	451	0.22%
2021/05/28	2	78.50	0	0.00	78.70	2	441	0.45%
2021/05/27	1	78.40	0	0.00	78.50	1	432	0.23%
2021/05/18	0	0.00	1	74.00	74.10	-1	446	-0.22%
2021/04/22	2	86.80	0	0.00	85.80	2	432	0.46%
2021/04/20	0	0.00	1	89.30	88.60	-1	420	-0.24%
2021/04/15	0	0.00	1	88.30	87.60	-1	405	-0.25%
2021/04/14	1	85.80	0	0.00	85.60	1	401	0.25%
2021/04/08	1	86.80	0	0.00	86.80	1	342	0.29%
2021/04/07	0	0.00	1	87.10	87.10	-1	335	-0.30%
2021/03/26	0	0.00	1	86.00	85.50	-1	303	-0.33%
2021/03/25	0	0.00	2	86.45	85.90	-2	304	-0.66%
2021/03/23	1	84.50	0	0.00	84.90	1	296	0.34%
2021/03/22	2	84.70	0	0.00	84.70	2	297	0.67%
2021/03/19	1	84.60	0	0.00	84.70	1	301	0.33%
2021/02/19	0	0.00	1	83.00	84.30	-1	369	-0.27%
2021/01/20	2	80.60	0	0.00	79.80	2	334	0.60%
2021/01/05	0	0.00	1	83.00	83.20	-1	314	-0.32%
2020/12/28	0	0.00	1	82.00	82.50	-1	317	-0.32%
2020/12/22	1	81.50	0	0.00	81.60	1	319	0.31%
2020/12/21	0	0.00	1	83.00	82.50	-1	325	-0.31%
2020/12/18	2	81.45	0	0.00	81.00	2	323	0.62%
2020/12/10	0	0.00	2	86.70	85.10	-2	329	-0.61%
2020/12/08	0	0.00	1	82.50	83.40	-1	319	-0.31%
2020/12/07	2	82.70	0	0.00	82.70	2	316	0.63%
2020/11/11	0	0.00	1	86.50	86.60	-1	338	-0.30%
2020/09/11	0	0.00	1	90.20	90.20	-1	762	-0.13%
2020/07/17	1	92.00	0	0.00	91.80	1	1,670	0.06%
2020/07/10	1	96.90	0	0.00	96.90	1	1,691	0.06%
2020/06/24	0	0.00	1	93.30	93.30	-1	1,799	-0.06%
2020/06/22	0	0.00	1	97.30	97.00	-1	1,772	-0.06%
2020/06/18	1	97.20	0	0.00	97.20	1	1,824	0.05%
2020/06/17	1	97.90	0	0.00	97.20	1	1,830	0.05%
2020/06/15	1	98.00	1	97.60	95.80	0	1,858	0.00%
2020/06/12	0	0.00	1	98.60	98.60	-1	1,875	-0.05%
2020/06/11	0	0.00	1	99.50	98.60	-1	1,884	-0.05%
2020/06/10	1	103.00	1	105.00	102.50	0	1,877	0.00%
2020/06/09	0	0.00	2	99.90	100.00	-2	1,830	-0.11%
2020/06/04	1	98.50	1	97.50	97.70	0	1,818	0.00%
2020/05/29	0	0.00	1	97.30	96.50	-1	1,871	-0.05%
2020/05/27	1	94.50	0	0.00	94.40	1	1,852	0.05%
2020/05/26	2	97.35	0	0.00	95.00	2	1,851	0.11%
2020/05/25	0	0.00	4	96.00	98.10	-4	1,802	-0.22%
2020/05/19	2	92.25	1	91.90	92.00	1	1,714	0.06%
2020/05/18	2	95.10	3	94.93	94.20	-1	1,679	-0.06%
2020/05/14	1	90.50	0	0.00	89.70	1	1,600	0.06%
2020/05/12	0	0.00	1	91.90	92.40	-1	1,614	-0.06%
2020/05/08	3	94.50	3	94.37	92.00	0	1,638	0.00%
2020/05/04	1	88.10	0	0.00	89.20	1	1,724	0.06%
2020/04/30	2	92.20	1	91.40	91.20	1	1,750	0.06%
2020/04/29	3	91.57	1	91.30	92.00	2	1,779	0.11%
2020/04/28	2	90.65	5	90.84	91.00	-3	1,791	-0.17%
2020/04/27	2	86.60	1	86.50	86.30	1	1,768	0.06%
2020/04/24	1	85.40	2	84.50	84.80	-1	1,771	-0.06%
2020/04/23	1	83.50	1	84.40	83.40	0	1,791	0.00%
2020/04/21	2	84.10	2	85.85	82.90	0	1,985	0.00%
2020/04/20	5	84.34	2	85.80	85.10	3	2,051	0.15%
2020/04/17	2	83.65	5	84.22	83.00	-3	2,080	-0.14%
2020/04/16	1	84.70	0	0.00	84.70	1	2,085	0.05%
2020/04/15	2	83.30	3	84.03	83.90	-1	2,077	-0.05%
2020/04/14	1	83.00	0	0.00	83.00	1	2,075	0.05%
2020/04/13	1	83.00	1	81.70	82.00	0	2,070	0.00%
2020/04/09	2	83.05	0	0.00	82.40	2	2,096	0.10%
2020/04/08	0	0.00	2	84.40	86.00	-2	2,062	-0.10%
2020/04/07	1	85.20	1	83.60	84.40	0	2,046	0.00%
2020/04/01	0	0.00	2	76.00	76.30	-2	1,942	-0.10%
2020/03/31	1	74.70	2	75.45	74.70	-1	1,934	-0.05%
2020/03/30	0	0.00	2	73.85	74.40	-2	1,927	-0.10%
2020/03/27	4	74.88	1	77.50	74.40	3	1,921	0.16%
2020/03/26	1	72.80	1	75.00	75.50	0	1,904	0.00%
2020/03/25	1	74.50	0	0.00	74.40	1	1,887	0.05%
2020/03/24	0	0.00	4	70.20	72.90	-4	1,846	-0.22%
2020/03/23	2	66.25	1	68.20	66.50	1	1,831	0.05%
2020/03/20	0	0.00	1	68.70	70.60	-1	1,822	-0.05%
2020/03/18	5	71.02	6	72.88	70.00	-1	1,773	-0.06%
2020/03/17	1	69.80	0	0.00	69.00	1	1,741	0.06%
2020/03/16	1	77.90	2	77.35	73.30	-1	1,719	-0.06%
2020/03/12	3	79.50	1	82.50	80.60	2	1,700	0.12%
2020/03/11	0	0.00	1	87.20	85.50	-1	1,670	-0.06%
2020/03/10	1	87.10	0	0.00	88.40	1	1,655	0.06%
2020/03/09	3	91.47	1	91.80	88.10	2	1,640	0.12%
2020/03/06	1	95.80	2	90.75	93.60	-1	1,594	-0.06%
2020/03/05	2	89.10	2	90.35	89.00	0	1,535	0.00%
2020/03/03	2	89.40	2	90.60	89.80	0	1,516	0.00%
2020/02/27	3	90.70	0	0.00	88.70	3	1,484	0.20%
2020/02/26	1	93.20	0	0.00	91.30	1	1,475	0.07%
2020/02/25	0	0.00	24	91.81	94.70	-24	1,486	-1.61%
2020/02/24	1	93.00	1	92.90	92.70	0	1,488	0.00%
2020/02/18	2	96.75	0	0.00	95.90	2	1,628	0.12%
2020/02/14	0	0.00	1	100.00	100.00	-1	1,617	-0.06%
2020/02/11	1	98.30	0	0.00	97.70	1	1,531	0.07%
2020/02/10	1	98.50	1	98.90	98.70	0	1,525	0.00%
2020/02/07	1	99.00	1	99.50	99.30	0	1,503	0.00%
2020/02/03	1	109.00	3	112.00	110.00	-2	1,330	-0.15%
2020/01/31	1	114.50	0	0.00	115.50	1	1,285	0.08%
2020/01/30	0	0.00	2	107.00	105.00	-2	1,240	-0.16%
2020/01/20	2	117.00	0	0.00	116.00	2	1,209	0.17%
2020/01/17	1	116.00	0	0.00	115.50	1	1,228	0.08%
2020/01/16	11	111.55	341	112.93	114.00	-330	1,194	-27.62%	大賣/鉅額交易
2020/01/15	334	107.64	8	104.38	108.00	326	1,063	30.66%	大買/鉅額交易
2020/01/13	0	0.00	9	95.22	97.30	-9	954	-0.94%
2020/01/10	3	90.60	4	89.38	88.50	-1	954	-0.10%
2020/01/09	1	86.00	0	0.00	86.20	1	928	0.11%
2020/01/06	7	88.54	10	91.46	88.10	-3	926	-0.32%
2020/01/03	5	88.36	2	86.90	89.00	3	896	0.33%
2020/01/02	1	83.70	0	0.00	86.50	1	872	0.11%
2019/12/27	4	83.95	0	0.00	84.40	4	896	0.45%
2019/12/26	4	84.60	0	0.00	84.30	4	904	0.44%
2019/12/16	4	83.65	0	0.00	83.50	4	995	0.40%
2019/12/13	10	84.15	1	84.90	83.80	9	994	0.90%
2019/12/12	10	84.51	0	0.00	84.60	10	995	1.00%
2019/12/10	1	83.90	0	0.00	83.80	1	1,002	0.10%
2019/11/27	0	0.00	2	84.60	84.00	-2	1,036	-0.19%
2019/11/26	1	84.50	0	0.00	84.40	1	1,052	0.09%
2019/11/21	6	83.40	0	0.00	85.50	6	1,178	0.51%
2019/11/18	0	0.00	3	82.13	83.90	-3	1,155	-0.26%
2019/11/15	5	81.48	3	82.83	80.50	2	1,142	0.18%
2019/11/14	1	78.60	1	78.10	77.90	0	1,084	0.00%
2019/11/13	1	77.30	1	77.60	77.20	0	1,115	0.00%
2019/11/08	0	0.00	1	74.60	74.70	-1	1,207	-0.08%
2019/11/07	1	74.00	0	0.00	74.00	1	1,204	0.08%
2019/11/06	0	0.00	2	77.50	76.20	-2	1,193	-0.17%
2019/11/04	0	0.00	2	76.40	77.00	-2	1,191	-0.17%
2019/11/01	0	0.00	2	75.80	75.70	-2	1,187	-0.17%
2019/10/31	1	76.30	0	0.00	76.40	1	1,186	0.08%
2019/10/29	1	77.50	1	77.90	76.80	0	1,194	0.00%
2019/10/28	1	77.50	3	77.83	77.90	-2	1,187	-0.17%
2019/10/25	5	77.28	1	81.00	76.50	4	1,175	0.34%
2019/10/23	0	0.00	1	79.30	79.30	-1	1,126	-0.09%
2019/10/22	2	78.40	2	79.70	78.70	0	1,118	0.00%
2019/10/21	2	79.05	0	0.00	78.10	2	1,100	0.18%
2019/10/18	1	80.30	2	77.70	79.70	-1	1,073	-0.09%
2019/10/16	0	0.00	1	75.40	74.30	-1	1,007	-0.10%
2019/10/15	0	0.00	3	73.70	73.90	-3	1,007	-0.30%
2019/10/14	2	73.05	1	74.70	72.90	1	1,005	0.10%
2019/10/08	1	74.70	0	0.00	74.60	1	1,018	0.10%
2019/10/07	3	76.90	3	75.80	75.90	0	1,035	0.00%
2019/10/03	1	73.30	1	74.50	75.60	0	1,044	0.00%
2019/10/02	0	0.00	2	74.60	74.30	-2	1,044	-0.19%
2019/09/26	2	74.30	1.2	75.33	74.50	0.8	1,050	0.08%
2019/09/25	2	73.70	2	74.00	74.00	0	1,051	0.00%
2019/09/24	3	72.77	0	0.00	72.70	3	1,049	0.29%
2019/09/23	1	72.40	3	73.43	73.70	-2	1,043	-0.19%
2019/09/20	1	71.80	2	72.10	72.00	-1	1,026	-0.10%
2019/09/19	2	70.95	1	71.50	70.60	1	1,003	0.10%
2019/09/12	0	0.00	1	71.00	70.90	-1	1,037	-0.10%
2019/09/09	3	70.30	0	0.00	69.60	3	1,028	0.29%
2019/09/02	0	0.00	1	73.30	73.60	-1	980	-0.10%
2019/08/29	1	72.50	1	74.60	72.80	0	953	0.00%
2019/08/28	1	73.60	0	0.00	73.70	1	934	0.11%
2019/08/27	3	75.17	3	76.03	74.90	0	866	0.00%
2019/07/17	0	0.00	1	64.00	63.80	-1	1,014	-0.10%
2019/07/12	2	65.10	6	65.43	65.70	-4	1,041	-0.38%
2019/07/11	2	63.50	0	0.00	63.40	2	1,025	0.19%
2019/07/10	8	67.74	1	68.20	68.20	7	1,011	0.69%
2019/07/05	0	0.00	1	67.50	67.90	-1	1,018	-0.10%
2019/07/04	0	0.00	4	66.50	66.60	-4	1,024	-0.39%
2019/07/02	4	65.98	0	0.00	65.90	4	1,054	0.38%
2019/06/25	1	67.20	0	0.00	65.20	1	1,151	0.09%
2019/06/21	0.2	64.40	0	0.00	64.40	0.2	1,227	0.02%
2019/06/19	0	0.00	1	62.60	63.90	-1	1,391	-0.07%
2019/06/17	1	61.80	0	0.00	61.90	1	1,512	0.07%
2019/06/11	0	0.00	1	63.90	63.60	-1	1,585	-0.06%
2019/06/10	0	0.00	1	63.80	63.70	-1	1,604	-0.06%
2019/06/04	1	61.90	0	0.00	61.70	1	1,639	0.06%
2019/05/30	0	0.00	2	63.80	63.90	-2	1,664	-0.12%
2019/05/29	1	62.80	0	0.00	63.20	1	1,683	0.06%
2019/05/10	1	61.90	0	0.00	62.40	1	1,753	0.06%
2019/05/06	1	64.10	0	0.00	64.00	1	1,740	0.06%
2019/05/03	0	0.00	1	67.30	66.80	-1	1,765	-0.06%
2019/04/26	1	67.00	1	67.60	67.00	0	1,706	0.00%
2019/04/25	2	71.75	1	77.50	69.70	1	1,672	0.06%
2019/04/24	28	75.39	28	75.81	77.00	0	1,538	0.00%
2019/04/22	0	0.00	2	71.30	70.90	-2	1,432	-0.14%
2019/04/17	2	69.40	2	69.25	69.50	0	1,396	0.00%
2019/04/10	1	69.70	0	0.00	70.40	1	1,316	0.08%
2019/04/08	0	0.00	30	69.51	69.50	-30	1,273	-2.36%
2019/04/03	30	72.40	2	71.00	71.00	28	1,259	2.22%
2019/04/02	0	0.00	3	69.70	70.90	-3	1,226	-0.24%
2019/04/01	3	70.03	0	0.00	70.00	3	1,206	0.25%
2019/03/28	1	68.60	3	69.37	68.60	-2	1,154	-0.17%
2019/03/27	4	68.98	2	68.85	69.50	2	1,126	0.18%
2019/03/26	5	69.88	6	69.30	68.00	-1	1,101	-0.09%
2019/03/25	4	68.15	1	68.50	68.50	3	1,025	0.29%
2019/03/22	3	67.73	1	68.50	70.50	2	965	0.21%
2019/03/21	120	63.00	120	63.25	64.30	0	849	0.00%	大買/大賣/
2019/03/15	0	0.00	1	56.20	56.30	-1	712	-0.14%
2019/03/14	0	0.00	3	56.60	56.40	-3	720	-0.42%
2019/03/12	0	0.00	1	55.50	56.10	-1	690	-0.14%
2019/03/07	0	0.00	1	54.00	52.90	-1	684	-0.15%
2019/03/04	3	52.20	1	54.50	54.90	2	658	0.30%
2019/02/25	1	52.70	0	0.00	52.20	1	617	0.16%
2019/02/21	0	0.00	1	52.40	52.30	-1	607	-0.16%
2019/02/19	0	0.00	3	51.87	52.00	-3	588	-0.51%
2019/02/18	0	0.00	1	51.90	51.50	-1	580	-0.17%
2019/02/14	0	0.00	2	51.80	51.30	-2	550	-0.36%
2019/02/11	5	49.35	7	50.06	50.40	-2	520	-0.38%
2019/01/28	1	48.20	0	0.00	47.80	1	477	0.21%
2019/01/24	0	0.00	3	49.07	49.30	-3	443	-0.68%
2019/01/15	0	0.00	2	45.95	45.65	-2	388	-0.51%
2019/01/14	1	44.40	0	0.00	45.45	1	380	0.26%
2019/01/09	1	43.50	0	0.00	43.60	1	364	0.27%
2018/11/29	0	0.00	1	42.65	42.00	-1	218	-0.46%
2018/11/26	0	0.00	1	40.65	40.30	-1	205	-0.49%
2018/11/23	1	40.00	0	0.00	40.00	1	203	0.49%
2018/11/22	0	0.00	1	40.95	40.20	-1	201	-0.50%
2018/11/20	0	0.00	3	41.00	41.20	-3	193	-1.55%
2018/11/19	1	41.50	0	0.00	40.95	1	189	0.53%
2018/11/16	1	40.35	0	0.00	41.10	1	186	0.54%
2018/11/13	1	39.35	0	0.00	39.30	1	173	0.58%
2018/11/12	0	0.00	1	39.40	39.55	-1	171	-0.58%
2018/11/08	0	0.00	2	38.90	38.55	-2	161	-1.24%
2018/11/07	2	35.88	0	0.00	36.50	2	146	1.36%
2018/07/04	2	41.45	0	0.00	41.10	2	207	0.96%
2018/06/20	1	42.50	0	0.00	42.50	1	228	0.44%
2018/06/13	2	43.30	0	0.00	43.25	2	260	0.77%
2018/05/16	5	41.57	0	0.00	41.70	5	260	1.92%
2018/05/07	1	45.45	0	0.00	45.65	1	240	0.42%
2018/04/18	1	47.00	0	0.00	46.70	1	235	0.43%
2018/03/28	0	0.00	4	49.80	48.85	-4	229	-1.74%
2018/03/12	0	0.00	0	45.85	45.80	0	147	-0.03%
2018/01/26	0	0.00	0.5	44.40	44.70	-0.5	169	-0.28%
2018/01/23	4	44.80	0	0.00	44.60	4	168	2.37%
2018/01/10	1	45.30	0	0.00	45.45	1	152	0.65%
2018/01/09	1	46.80	0	0.00	46.10	1	149	0.67%