加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    280.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.06%
  • 成交量
    4,329張
  • 產業
    上市 電腦週邊類股

  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－凱基-大直 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直 券商分點個股進出

凱基-大直 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/035280.701280.00280.0045,6770.07%
2024/05/023284.672286.75283.0015,7770.02%
2024/04/300.1292.0000.00288.000.15,7590.00%
2024/04/296289.923295.00289.5035,7700.05%
2024/04/261291.002294.25288.50-15,923-0.02%
2024/04/251280.0300.00277.5015,9020.02%
2024/04/243278.3310277.90288.00-75,897-0.12%
2024/04/2300.001259.50262.00-15,837-0.02%
2024/04/229260.502258.50251.0075,9410.12%
2024/04/1900.004271.13273.50-45,903-0.07%
2024/04/1800.004267.75269.00-45,812-0.07%
2024/04/1700.001259.50256.50-15,897-0.02%
2024/04/161250.000.1251.00249.000.96,0380.01%
2024/04/127266.503.1277.06264.503.96,1890.06%
2024/04/110.1270.008265.13272.00-7.96,082-0.13%
2024/04/102257.507261.43256.50-56,062-0.08%
2024/04/092257.0000.00254.0026,1100.03%
2024/04/081263.501273.50260.0006,2170.00%
2024/04/030.1268.007.6268.30268.50-7.56,189-0.12%
2024/04/022.2251.411251.50250.501.26,1880.02%
2024/04/012.1255.242256.50255.000.16,2880.00%
2024/03/2900.001259.50255.00-16,342-0.02%
2024/03/283.1250.372253.00252.501.16,3870.02%
2024/03/272252.5000.00252.5026,4280.03%
2024/03/261259.5000.00258.5016,4460.02%
2024/03/258267.565265.60262.5036,4850.05%
2024/03/223269.676273.08268.50-36,502-0.05%
2024/03/211.1261.731265.00266.000.16,4430.00%
2024/03/201252.501255.50255.5006,3830.00%
2024/03/191242.503249.00256.00-26,375-0.03%
2024/03/153242.0000.00239.5036,5830.05%
2024/03/142245.002246.00246.0006,7360.00%
2024/03/139248.337249.43248.0026,8120.03%
2024/03/121258.5000.00257.0016,8260.01%
2024/03/1100.001263.00256.00-16,910-0.01%
2024/03/081258.005261.00258.00-47,001-0.06%
2024/03/071266.000.2273.00266.000.87,1760.01%
2024/03/067.1281.276286.00277.501.17,3040.02%
2024/03/059.2276.2315276.80284.50-5.87,469-0.08%
2024/03/042266.5000.00265.0027,4480.03%
2024/03/012270.2541267.93269.50-397,423-0.53%
2024/02/2940262.8500.00265.00407,4150.54%
2024/02/272262.0000.00259.5027,4170.03%
2024/02/239274.337279.71270.0027,3760.03%
2024/02/223276.836279.08275.00-37,339-0.04%
2024/02/2100.000.2273.00271.00-0.27,2640.00%
2024/02/201266.0000.00268.0017,2940.01%
2024/02/196.2272.240.1269.50266.006.17,3470.08%
2024/02/167276.296279.17280.5017,4190.01%
2024/02/158.1272.108273.63275.000.17,3670.00%
2024/02/053271.508272.38270.00-57,358-0.07%
2024/02/021286.0000.00286.0017,2330.01%
2024/02/011277.5000.00277.0017,2590.01%
2024/01/313284.002286.67280.0017,3010.01%
2024/01/304285.002289.50286.0027,2760.03%
2024/01/291280.6600.00286.5017,2870.01%
2024/01/263289.832286.36286.5017,3770.01%
2024/01/252311.504314.13301.00-27,333-0.03%
2024/01/240305.481300.00303.00-17,222-0.01%
2024/01/234303.8800.00303.0047,2300.06%
2024/01/223316.171308.50312.5027,1800.03%
2024/01/191309.001307.00310.0007,0350.00%
2024/01/185284.605288.60294.5006,9080.00%
2024/01/174295.883299.00295.5016,9370.01%
2024/01/162290.501292.00293.0016,8610.01%
2024/01/152276.254.1277.45282.00-2.16,756-0.03%
2024/01/122.1274.050.1276.50272.5026,7790.03%
2024/01/113.1280.776279.08278.50-2.96,936-0.04%
2024/01/104265.632266.00272.0026,8910.03%
2024/01/0910258.3514257.71266.50-46,773-0.06%
2024/01/084244.6317243.74242.50-136,618-0.20%
2024/01/055249.601255.50246.0046,6730.06%
2024/01/0413263.8800.00257.00136,6790.19%
2024/01/032267.5012265.79265.50-106,670-0.15%
2024/01/0220257.1010255.10259.00106,7020.15%
2023/12/2900.004269.13271.50-46,698-0.06%
2023/12/281269.007271.50265.50-66,825-0.09%
2023/12/275276.905266.50266.0006,8360.00%
2023/12/262267.2500.00271.0026,8870.03%
2023/12/2513269.0413264.92268.0006,9240.00%
2023/12/2200.001260.00260.00-16,896-0.01%
2023/12/211262.000.1257.51257.000.96,9090.01%
2023/12/204260.639257.06261.00-56,987-0.07%
2023/12/1900.002253.00253.50-27,007-0.03%
2023/12/1800.002258.50257.00-27,023-0.03%
2023/12/154264.633261.00259.0017,0640.01%
2023/12/1410268.004269.25265.0067,0770.08%
2023/12/1314269.8610269.90266.5047,0790.06%
2023/12/1225271.0019269.50268.0067,1210.08%
2023/12/1119260.7619263.58266.0007,1270.00%
2023/12/083250.337258.57261.00-47,005-0.06%
2023/12/073251.171255.50251.0027,0040.03%
2023/12/065252.8010253.70254.00-57,016-0.07%
2023/12/057246.643245.50246.5047,0030.06%
2023/12/046264.675.1263.86249.500.96,9190.01%
2023/12/016258.335260.20277.0016,8340.01%
2023/11/305252.006.2254.65252.00-1.26,661-0.02%
2023/11/2912.3242.8420.2242.90246.50-7.96,465-0.12%
2023/11/271219.501219.50216.5006,6310.00%
2023/11/242.1222.2400.00222.502.16,7570.03%
2023/11/227230.571231.00230.0066,8540.09%
2023/11/211234.509239.11230.00-86,938-0.12%
2023/11/202229.751230.50231.5017,1150.01%
2023/11/175227.301231.50229.5047,3110.05%
2023/11/1615.2232.3710232.75230.505.27,4810.07%
2023/11/1500.001240.50239.50-17,626-0.01%
2023/11/146235.337232.14234.00-17,891-0.01%
2023/11/133231.003229.33234.0008,1170.00%
2023/11/1017225.0918227.67230.00-18,310-0.01%
2023/11/092224.0000.00223.5028,2910.02%
2023/11/0800.004225.63225.00-48,271-0.05%
2023/11/076219.173219.00219.5038,3130.04%
2023/11/0610211.5020216.25220.00-108,326-0.12%
2023/11/0320198.5021206.81206.50-18,405-0.01%
2023/10/311186.0000.00180.0018,1960.01%
2023/10/3000.001189.00188.50-18,190-0.01%
2023/10/251201.0000.00199.5018,1000.01%
2023/10/232178.501181.50181.0017,9590.01%
2023/10/203175.672178.00177.0017,9470.01%
2023/10/197185.869187.33182.50-28,174-0.02%
2023/10/183203.0000.00198.0038,2100.04%
2023/10/1600.005230.00226.00-58,531-0.06%
2023/10/134226.0000.00227.5048,7330.05%
2023/10/121228.5010.8236.08233.00-9.88,883-0.11%
2023/10/111.1228.3600.00228.001.18,9920.01%
2023/10/065232.903235.50230.0029,4150.02%
2023/10/0512233.217232.50229.5059,6010.05%
2023/10/0412230.837.2232.29233.504.89,6450.05%
2023/10/032227.254225.88224.50-29,582-0.02%
2023/10/0214229.3212225.67225.0029,7640.02%
2023/09/285216.301220.00217.5049,8540.04%
2023/09/272213.003217.17215.00-19,868-0.01%
2023/09/265.1214.623216.83214.002.110,1930.02%
2023/09/2500.007218.50217.50-710,231-0.07%
2023/09/2200.001208.00213.50-110,481-0.01%
2023/09/212201.252198.00201.50010,6740.00%
2023/09/201.1197.911203.50205.500.110,8800.00%
2023/09/194.1207.1700.00202.504.110,9890.04%
2023/09/188213.886216.92209.00211,0690.02%
2023/09/1500.007223.07224.50-711,253-0.06%
2023/09/143210.002214.50214.50111,2360.01%
2023/09/126193.836193.67194.50011,3460.00%
2023/09/111197.0000.00197.00111,8460.01%
2023/09/081216.001218.00218.50011,8240.00%
2023/09/042.1211.7300.00212.002.111,9450.02%
2023/09/010.2223.5000.00216.500.211,9830.00%
2023/08/311216.001219.50231.50011,8670.00%
2023/08/3000.001232.00225.00-111,750-0.01%
2023/08/2900.000.1219.00222.50-0.111,6790.00%
2023/08/254229.2500.00226.50412,0580.03%
2023/08/245.1241.678243.00234.00-312,268-0.02%
2023/08/237226.505231.00234.00212,1150.02%
2023/08/225232.207234.57224.00-211,951-0.02%
2023/08/217233.078231.50229.00-111,799-0.01%
2023/08/1812228.4215.1227.05230.00-3.111,562-0.03%
2023/08/1747224.5242.5222.51223.004.511,1500.04%
2023/08/1617202.2615201.97215.50210,8360.02%
2023/08/1500.006201.50201.50-610,525-0.06%
2023/08/141184.501186.00183.50010,4940.00%
2023/08/115193.005196.30192.00010,4140.00%
2023/08/106198.7500.00191.50610,2880.06%
2023/08/092209.754208.00212.50-210,197-0.02%
2023/08/0436181.0036181.43189.0009,9410.00%
2023/08/0200.0029.2177.03180.00-29.29,925-0.29%
2023/08/0169197.7669198.70195.5009,8710.00%
2023/07/3129.1204.3230.2205.60203.00-1.29,839-0.01%
2023/07/273212.8300.00211.5039,7420.03%
2023/07/2613.2219.0312223.00219.001.29,6980.01%
2023/07/250.2241.0000.00236.000.29,6660.00%
2023/07/2411.2238.1613237.58248.00-1.89,609-0.02%
2023/07/213221.178221.13225.50-59,266-0.05%
2023/07/2016215.4717214.41219.50-19,013-0.01%
2023/07/1934.1214.812.2215.84206.5031.98,7510.36%
2023/07/185.1205.254206.00209.501.18,5330.01%
2023/07/171.3201.922.2204.68203.50-0.98,321-0.01%
2023/07/142197.500.2193.50196.001.88,2390.02%
2023/07/1321.1215.4423.2215.85192.00-2.18,064-0.03%
2023/07/126.2198.0211198.77206.50-4.87,563-0.06%
2023/07/110.2186.5000.00188.000.27,2360.00%
2023/07/101177.002.1178.96182.00-1.17,058-0.02%
2023/07/0715188.537186.71183.5086,9400.12%
2023/07/068.1192.408192.50182.500.16,6650.00%
2023/07/0500.003183.50188.00-36,406-0.05%
2023/07/048188.946.3187.17187.501.76,2920.03%
2023/07/030.4183.0000.00184.500.45,9150.01%
2023/06/303164.674165.13168.00-15,808-0.02%
2023/06/293.3154.556152.75153.00-2.75,442-0.05%
2023/06/282149.003147.33150.00-15,162-0.02%
2023/06/276.2139.565138.50139.001.24,9000.02%
2023/06/261.1145.6800.00146.001.14,7270.02%
2023/06/216158.926.6152.78150.50-0.64,592-0.01%
2023/06/204.1145.953146.00151.501.14,3130.03%
2023/06/194140.5000.00138.0044,1300.10%
2023/06/162.4138.252142.50135.500.44,0060.01%
2023/06/1518.2135.7324134.25137.50-5.83,830-0.15%
2023/06/142123.7512126.21129.00-103,246-0.31%
2023/06/133117.675118.70117.50-23,174-0.06%
2023/06/1217.1118.763122.17115.5014.13,1060.45%
2023/06/095.2124.764125.75125.501.22,9730.04%
2023/06/085116.502.3118.50117.002.72,7760.10%
2023/06/076117.837117.64116.50-12,711-0.04%
2023/06/060.2114.5097116.71112.50-96.92,589-3.74%
2023/06/051.3115.2700.00116.001.32,5250.05%
2023/06/027114.7100.00114.5072,4740.28%
2023/06/014112.501112.00116.5032,3890.13%
2023/05/3114115.7913116.42116.0012,2560.04%
2023/05/3035107.6438107.86111.00-31,870-0.16%
2023/05/29299.20299.20101.0001,5710.00%
2023/05/26695.93897.0894.70-21,521-0.13%
2023/05/25294.8500.0096.5021,4740.14%
2023/05/199292.43292.3092.00901,3486.68%
2023/05/17288.60989.2288.00-71,256-0.56%
2023/05/11186.5000.0085.4011,1820.08%
2023/05/10687.3200.0086.9061,1650.51%
2023/05/0800.00585.0085.50-51,110-0.45%
2023/05/02283.70283.2083.5001,1570.00%
2023/04/250.180.0000.0079.300.11,2540.00%
2023/04/21281.2000.0080.9021,2480.16%
2023/04/20383.83184.6083.3021,2510.16%
2023/04/191391.671389.8287.0001,2250.00%
2023/04/18189.8000.0091.4011,0540.09%
2023/04/12182.3000.0082.2019760.10%
2023/04/10182.90383.0083.20-2952-0.21%
2023/03/2400.007080.4780.50-70861-8.12%
2023/03/220.178.9000.0078.500.18390.01%
2023/03/20178.2000.0076.8018000.12%
2023/03/174279.94181.4079.50417775.27%
2023/03/16183.5000.0083.1017420.13%
2023/03/133087.1200.0087.50307404.05%
2023/03/0700.00290.2089.90-2700-0.29%
2023/03/06289.25289.9089.2006940.00%
2023/03/0200.00189.5089.10-1674-0.15%
2023/02/24588.663.287.9388.801.86280.29%
2023/02/200.183.5000.0083.100.15640.02%
2023/02/100.285.7000.0084.600.25450.04%
2023/02/090.285.843086.2786.80-29.8536-5.56%
2023/02/070.185.8000.0087.200.15240.02%
2023/02/060.186.0000.0086.300.15150.02%
2023/02/030.185.0000.0086.500.15080.02%
2023/02/020.287.1500.0086.900.24910.04%
2023/02/010.287.60187.0088.20-0.8472-0.17%
2023/01/17186.1000.0085.2013790.26%
2023/01/1200.00679.8078.80-6299-2.01%
2023/01/11278.70278.9078.5002900.00%
2023/01/10679.8000.0078.2062842.11%
2022/12/131772.6400.0072.50172726.24%
2022/12/12372.2000.0072.3032741.09%
2022/11/3000.001072.3672.50-10268-3.73%
2022/11/162073.7500.0073.60203126.40%
2022/10/2500.00164.1063.80-1386-0.26%
2022/10/21163.30163.3063.9003850.00%
2022/10/20162.0900.0062.0013830.27%
2022/10/170.164.5000.0063.600.13680.02%
2022/10/1400.00264.0063.30-2365-0.55%
2022/10/13162.5000.0062.5013620.28%
2022/10/11170.0000.0069.1013540.28%
2022/09/26074.6000.0074.2003520.01%
2022/09/22076.0000.0077.5003490.00%
2022/09/16080.1000.0080.5003380.01%
2022/09/01078.4000.0078.5003290.01%
2022/08/30079.9000.0080.1003220.01%
2022/08/2900.00279.6079.30-2318-0.63%
2022/08/18279.9500.0079.9022620.76%
2022/08/1600.000.278.4278.00-0.2229-0.07%
2022/08/100.271.8000.0071.600.21830.08%
2022/08/0900.001370.9571.80-13183-7.07%
2022/08/08170.5000.0070.5011810.55%
2022/08/03168.7000.0068.7011800.56%
2022/08/02169.5000.0069.4011820.55%
2022/08/01070.2000.0070.5001830.02%
2022/07/28068.00568.9268.30-5178-2.79%
2022/07/27266.3500.0067.2021761.13%
2022/07/26166.6000.0066.7011770.56%
2022/07/25267.7000.0067.9021781.12%
2022/07/22068.2000.0068.5001790.01%
2022/07/2100.00968.5669.00-9186-4.81%
2022/07/20967.8700.0068.1091894.75%
2022/07/1500.00368.0068.00-3191-1.56%
2022/07/11065.90165.3065.30-1189-0.52%
2022/06/22165.5000.0065.5012160.46%
2022/06/10371.2700.0071.3032411.24%
2022/06/0900.00372.2072.20-3240-1.25%
2022/06/07168.3000.0068.3012410.41%
2022/06/01270.4000.0070.2022640.76%
2022/05/2600.00168.2067.00-1283-0.35%
2022/05/24167.3000.0067.3013080.32%
2022/05/1700.00367.1067.50-3361-0.83%
2022/05/12364.7000.0063.0034610.65%
2022/03/18774.00173.8074.0067850.76%
2022/03/17174.0000.0073.6017840.13%
2022/03/0200.00280.5080.90-2727-0.27%
2022/03/0100.00182.0082.00-1722-0.14%
2022/02/2400.00182.4080.50-1712-0.14%
2022/02/23584.3000.0084.3056970.72%
2022/02/220.685.0000.0084.300.66900.08%
2022/02/1800.00486.6886.80-4668-0.60%
2022/02/1600.00189.8090.50-1636-0.16%
2022/02/15189.4000.0089.4016070.16%
2022/02/14288.0000.0088.6025570.36%
2022/02/1100.00290.8090.90-2539-0.37%
2022/02/10191.30192.0092.2005260.00%
2022/02/09191.81292.2591.30-1492-0.20%
2022/02/08189.0000.0088.5014010.25%
2022/02/07388.3000.0089.2033610.83%
2022/01/26185.60183.0083.2002860.00%
2022/01/25080.0000.0080.2001990.01%
2021/12/16073.1000.0072.8001660.02%
2021/12/1400.00272.3072.30-2165-1.21%
2021/11/100.175.6000.0074.900.11610.04%
2021/11/08277.2000.0077.1021531.30%
2021/11/040.177.5000.0077.300.11530.03%
2021/11/030.176.5000.0076.000.11480.03%
2021/10/260.176.1000.0076.100.11410.06%
2021/10/15074.7000.0074.6001360.02%
2021/10/120.176.0000.0074.900.11450.03%
2021/10/080.175.9600.0075.700.11490.07%
2021/10/06074.1000.0073.5001550.02%
2021/09/29074.0000.0074.0002030.02%
2021/09/230.174.8000.0074.800.12090.05%
2021/09/160.274.8000.0074.200.22230.09%
2021/09/10072.90373.9074.00-3230-1.29%
2021/09/09072.2000.0072.1002300.02%
2021/09/080.172.4000.0071.600.12310.02%
2021/08/18168.6000.0069.6012780.36%
2021/08/1300.000.272.2072.20-0.2282-0.06%
2021/08/09275.0500.0074.9022980.67%
2021/07/2600.00274.4074.90-2341-0.59%
2021/07/0800.00378.0078.30-3371-0.81%
2021/07/07078.8000.0078.7003740.01%
2021/07/050.574.9800.0074.900.53930.11%
2021/06/2200.00172.8072.10-1437-0.23%
2021/06/16172.4000.0072.0014380.23%
2021/05/2400.00175.9077.30-1432-0.23%
2021/05/21176.5000.0076.3014360.23%
2021/05/13177.2000.0076.2014300.23%
2021/05/121.180.45276.8077.40-1430-0.22%
2021/05/11180.9200.0080.8014200.24%
2021/05/07083.5000.0083.1004140.00%
2021/05/03185.4000.0084.5014210.24%
2021/04/29185.6000.0086.1014260.23%
2021/04/22288.2500.0085.8024320.46%
2021/04/1300.00189.1088.30-1398-0.25%
2021/03/17086.0000.0086.1003030.01%
2021/03/16084.9000.0084.7002990.01%
2021/02/2400.00084.8083.500372-0.01%
2021/02/0500.00178.3078.00-1360-0.28%
2021/01/28080.9000.0079.8003650.01%
2021/01/2700.00178.6078.80-1359-0.28%
2021/01/26177.9000.0077.6013560.28%
2021/01/2500.00177.4079.00-1350-0.29%
2021/01/22178.0000.0078.2013440.29%
2021/01/21179.9000.0079.8013360.30%
2020/12/0900.00286.1085.80-2331-0.60%
2020/12/07182.7000.0082.7013160.32%
2020/12/02184.6000.0084.4013080.32%
2020/11/3000.00586.8885.80-5313-1.59%
2020/11/12286.2000.0086.0023300.60%
2020/11/11386.6300.0086.6033380.89%
2020/11/1000.00187.2087.30-1356-0.28%
2020/11/05188.8000.0088.4013800.26%
2020/10/2300.00290.5089.50-2435-0.46%
2020/10/21189.1000.0089.0014400.23%
2020/10/20189.6000.0089.5014510.22%
2020/09/14191.7000.0092.0017600.13%
2020/08/2600.00190.7090.90-11,032-0.10%
2020/08/25191.00290.2090.20-11,052-0.09%
2020/08/20187.1000.0086.6011,1200.09%
2020/08/19189.6000.0089.8011,1680.09%
2020/08/1000.00591.4091.40-51,388-0.36%
2020/08/0500.00589.1089.50-51,434-0.35%
2020/07/31185.0000.0085.0011,4970.07%
2020/07/30185.2000.0085.1011,5130.07%
2020/07/28186.4000.0084.6011,5310.07%
2020/07/24188.7000.0088.0011,5830.06%
2020/07/23691.3300.0090.5061,6410.37%
2020/07/171091.801294.0791.80-21,670-0.12%
2020/07/16296.0000.0096.0021,6590.12%
2020/07/1000.00697.2796.90-61,691-0.35%
2020/07/09896.63297.8097.5061,6830.36%
2020/07/0800.00195.2095.50-11,667-0.06%
2020/07/07393.77294.7593.6011,6760.06%
2020/07/0600.00596.0096.10-51,704-0.29%
2020/06/30292.8500.0092.6021,8000.11%
2020/06/241793.301693.5893.3011,7990.06%
2020/06/23195.6000.0095.6011,7810.06%
2020/06/1800.00196.8097.20-11,824-0.05%
2020/06/17197.2000.0097.2011,8300.05%
2020/06/11198.6000.0098.6011,8840.05%
2020/06/1010105.0013102.12102.50-31,877-0.16%
2020/06/091100.00399.13100.00-21,830-0.11%
2020/06/0800.00198.2098.20-11,829-0.05%
2020/06/05297.2000.0097.3021,8140.11%
2020/06/04397.6300.0097.7031,8180.16%
2020/05/2900.00995.2096.50-91,871-0.48%
2020/05/28593.5000.0093.0051,8490.27%
2020/05/27194.4000.0094.4011,8520.05%
2020/05/26395.3700.0095.0031,8510.16%
2020/05/2100.00194.0092.80-11,730-0.06%
2020/05/19191.301091.4792.00-91,714-0.52%
2020/05/181094.4900.0094.20101,6790.60%
2020/05/0600.00192.3091.10-11,682-0.06%
2020/05/04189.8000.0089.2011,7240.06%
2020/04/2400.000.485.0084.80-0.41,771-0.02%
2020/04/20387.00386.8785.1002,0510.00%
2020/03/2400.00372.0072.90-31,846-0.16%
2020/03/20170.0000.0070.6011,8220.05%
2020/03/19464.301570.5664.30-111,799-0.61%
2020/03/181472.882171.3170.00-71,773-0.39%
2020/03/17969.001170.3269.00-21,741-0.11%
2020/03/162077.82177.1073.30191,7191.11%
2020/03/1300.00173.5075.90-11,701-0.06%
2020/03/123880.603881.4880.6001,7000.00%
2020/03/101888.401886.3788.4001,6550.00%
2020/03/091589.171692.6388.10-11,640-0.06%
2020/03/0600.00193.3093.60-11,594-0.06%
2020/03/042387.303088.3687.30-71,524-0.46%
2020/03/03690.13188.5089.8051,5160.33%
2020/03/02186.40187.1086.2001,4970.00%
2020/02/27188.9000.0088.7011,4840.07%
2020/02/2600.00193.3091.30-11,475-0.07%
2020/02/25193.1000.0094.7011,4860.07%
2020/02/24692.83592.6292.7011,4880.07%
2020/02/17298.1000.0096.8021,6290.12%
2020/02/14199.9000.00100.0011,6170.06%
2020/02/13199.70197.6097.3001,5830.00%
2020/02/11298.3000.0097.7021,5310.13%
2020/02/10199.90397.6398.70-21,525-0.13%
2020/02/077101.079106.5099.30-21,503-0.13%
2020/02/0611109.411108.50110.00101,4280.70%
2020/02/051108.501109.50105.5001,4060.00%
2020/02/041111.001106.50106.5001,3630.00%
2020/02/0300.0017113.00110.00-171,330-1.28%
2020/01/3117115.501112.50115.50161,2851.24%
2020/01/301106.5000.00105.0011,2400.08%
2020/01/162112.5028112.79114.00-261,194-2.18%
2020/01/1526102.501107.00108.00251,0632.35%
2020/01/144100.304099.5898.60-361,011-3.56%
2020/01/134295.65595.5697.30379543.88%
2020/01/10390.50489.4388.50-1954-0.10%
2020/01/08985.99886.2385.5019290.11%
2020/01/0600.00189.0088.10-1926-0.11%
2020/01/03188.7000.0089.0018960.11%
2020/01/0200.00186.5086.50-1872-0.11%
2019/12/26184.0000.0084.3019040.11%
2019/12/1700.00184.4083.60-1994-0.10%
2019/12/16184.0000.0083.5019950.10%
2019/12/1200.00184.6084.60-1995-0.10%
2019/12/11184.40185.0084.9009980.00%
2019/12/10184.00184.0083.8001,0020.00%
2019/12/09285.45284.1084.3001,0030.00%
2019/12/02181.4000.0081.5011,0200.10%
2019/11/26284.80484.8384.40-21,052-0.19%
2019/11/25283.4000.0083.5021,1130.18%
2019/11/22182.20382.8082.10-21,185-0.17%
2019/11/21284.40184.4085.5011,1780.08%
2019/11/20184.40383.7384.70-21,180-0.17%
2019/11/19584.482283.7184.20-171,176-1.45%
2019/11/181983.181981.7083.9001,1550.00%
2019/11/151981.7100.0080.50191,1421.66%
2019/11/14478.68477.8077.9001,0840.00%
2019/11/0800.00275.3074.70-21,207-0.17%
2019/11/07973.99774.5774.0021,2040.17%
2019/10/3100.00276.6076.40-21,186-0.17%
2019/10/28276.2000.0077.9021,1870.17%
2019/10/251276.501678.9976.50-41,175-0.34%
2019/10/22479.0800.0078.7041,1180.36%
2019/10/21180.001479.6578.10-131,100-1.18%
2019/10/181679.06279.7079.70141,0731.30%
2019/09/2700.00172.7073.60-11,054-0.09%
2019/09/26275.00274.8074.5001,0500.00%
2019/09/25173.50173.2074.0001,0510.00%
2019/09/2300.00372.8073.70-31,043-0.29%
2019/09/20472.8300.0072.0041,0260.39%
2019/09/1600.00170.0069.80-11,037-0.10%
2019/09/12171.0000.0070.9011,0370.10%
2019/09/092469.602470.9569.6001,0280.00%
2019/09/04173.60272.7572.70-1989-0.10%
2019/09/03173.0000.0072.4019800.10%
2019/08/30472.20472.8572.2009680.00%
2019/08/2800.001676.4073.70-16934-1.71%
2019/08/271675.34574.9074.90118661.27%
2019/08/26571.8000.0070.3057880.63%
2019/08/21171.1000.0070.5017500.13%
2019/08/16170.30169.9070.1007000.00%
2019/08/1500.001065.6069.00-10659-1.52%
2019/08/141066.6800.0066.80106131.63%
2019/08/0500.00262.6061.30-2621-0.32%
2019/08/0200.00164.4062.60-1631-0.16%
2019/07/1500.001065.6065.00-101,031-0.97%
2019/07/121265.8000.0065.70121,0411.15%
2019/07/11163.3000.0063.4011,0250.10%
2019/07/1000.00267.6068.20-21,011-0.20%
2019/07/0500.00267.5067.90-21,018-0.20%
2019/07/03265.9500.0065.7021,0430.19%
2019/07/02166.1000.0065.9011,0540.09%
2019/06/2100.00165.2064.40-11,227-0.08%
2019/06/20163.8000.0063.8011,2730.08%
2019/06/12163.4000.0063.5011,5550.06%
2019/06/1000.00163.7063.70-11,604-0.06%
2019/06/03162.5000.0062.3011,6430.06%
2019/05/2800.00161.8062.20-11,684-0.06%
2019/05/23161.0000.0060.8011,6900.06%
2019/05/172659.702661.0359.7001,7220.00%
2019/05/16263.4000.0061.9021,7100.12%
2019/05/1500.00964.2064.20-91,724-0.52%
2019/05/14562.3200.0062.9051,7240.29%
2019/05/1000.00262.9062.40-21,753-0.11%
2019/05/093061.972862.3061.9021,7440.11%
2019/05/08264.85365.4064.50-11,720-0.06%
2019/05/061564.131364.2564.0021,7400.11%
2019/05/0300.00467.4366.80-41,765-0.23%
2019/04/29365.27264.7064.1011,7330.06%
2019/04/26267.2500.0067.0021,7060.12%
2019/04/25474.034876.6169.70-441,672-2.63%
2019/04/244676.01274.6077.00441,5382.86%
2019/04/23170.3000.0070.0011,4260.07%
2019/04/2200.002071.0070.90-201,432-1.40%
2019/04/162071.14369.7070.00171,3881.22%
2019/04/15470.60169.6070.6031,3750.22%
2019/04/122168.102168.7468.1001,3580.00%
2019/04/114169.104168.4769.1001,3450.00%
2019/04/09172.4000.0071.9011,2940.08%
2019/04/021770.901769.4670.9001,2260.00%
2019/04/011970.001969.3870.0001,2060.00%
2019/03/2600.00171.2068.00-11,101-0.09%
2019/03/2500.001869.0368.50-181,025-1.76%
2019/03/221968.691265.4070.5079650.73%
2019/03/211262.63460.9564.3088490.94%
2019/03/20460.90460.4060.3007880.00%
2019/03/19459.0300.0058.9047330.55%
2019/03/1800.00155.8056.00-1711-0.14%
2019/03/14156.50157.0056.4007200.00%
2019/03/13157.1000.0057.5017040.14%
2019/03/0600.00153.7053.80-1683-0.15%
2019/03/05155.6000.0053.9016800.15%
2019/02/2500.00151.7052.20-1617-0.16%
2019/02/122851.472950.0450.60-1524-0.19%
2019/02/11149.60248.6050.40-1520-0.19%
2019/01/3000.00147.8047.80-1487-0.21%
2019/01/2900.00147.6047.45-1484-0.21%
2019/01/28248.2000.0047.8024770.42%
2019/01/2500.00549.9049.00-5464-1.08%
2019/01/24647.17145.5049.3054431.13%
2019/01/23144.00344.8044.95-2402-0.50%
2019/01/17344.6500.0045.0033980.75%
2019/01/1400.00144.9545.45-1380-0.26%
2019/01/10143.90743.7544.05-6367-1.63%
2019/01/0900.00143.3043.60-1364-0.27%
2019/01/04242.3300.0042.4023720.54%
2018/12/27743.99743.4843.4003830.00%
2018/12/26143.5000.0042.6013750.27%
2018/12/21143.4000.0044.4013660.27%
2018/12/20244.4500.0043.9023610.55%
2018/12/18244.5300.0044.4523560.56%
2018/12/13146.5500.0046.1013370.30%
2018/12/1100.00444.9845.00-4320-1.25%
2018/12/10244.18144.1044.7513120.32%
2018/12/07245.00344.9044.85-1303-0.33%
2018/12/06344.0800.0043.7032831.06%
2018/12/05245.3300.0045.5522680.74%
2018/12/03145.60144.5544.1502480.00%
2018/11/2800.00140.7041.65-1211-0.47%
2018/11/2700.00140.1540.60-1207-0.48%
2018/11/1900.00141.2040.95-1189-0.53%
2018/11/1300.00139.2039.30-1173-0.58%
2018/11/09138.3500.0039.4011680.59%
2018/11/08139.0000.0038.5511610.62%
2018/11/07136.0500.0036.5011460.68%
2018/11/05335.10335.2035.2001380.00%
2018/10/25132.40132.0032.4001290.00%
2018/10/11135.3500.0033.951901.10%
2018/10/0800.00137.9037.95-175-1.32%
2018/10/03138.5000.0038.401701.42%
2018/09/0500.00240.2540.35-2122-1.63%
2018/09/03239.9500.0040.0021261.58%
2018/08/3000.00239.9039.95-2133-1.49%
2018/08/13239.9800.0040.0021601.24%
2018/08/0600.00140.2540.20-1175-0.57%
2018/07/1900.00139.8539.70-1210-0.48%
2018/07/1200.00138.4038.50-1216-0.46%
2018/07/0500.003940.7540.50-39219-17.77%
2018/07/03342.0700.0041.8032051.46%
2018/06/2600.00142.3042.35-1205-0.49%
2018/06/22142.0500.0042.0512160.46%
2018/06/1900.00142.7542.70-1235-0.42%
2018/06/14142.9000.0042.8012540.39%
2018/06/0700.00443.8343.90-4276-1.45%
2018/06/06443.00542.8643.55-1273-0.37%
2018/05/29141.8000.0042.0512730.37%
2018/05/2100.00142.0042.00-1266-0.38%
2018/05/15141.8500.0041.9512600.38%
2018/05/14242.7800.0042.5522610.76%
2018/05/11143.7000.0043.6012550.39%
2018/05/09143.5000.0043.3012500.40%
2018/05/0300.00246.8046.30-2237-0.84%
2018/04/23146.75147.0046.3002330.00%
2018/04/1900.00147.1546.70-1232-0.43%
2018/04/17147.0000.0046.7012350.42%
2018/04/16147.4000.0047.3012370.42%
2018/04/13147.9000.0047.8012470.40%
2018/04/0300.00150.2050.30-1239-0.42%
2018/03/28150.0000.0048.8512290.44%
2018/03/22150.0000.0049.3512080.48%
2018/03/1900.00248.6048.50-2179-1.11%
2018/02/0700.00243.6043.65-2160-1.24%
2018/02/06143.2000.0042.9011600.62%
2018/01/31144.4500.0044.6011720.58%
2018/01/2900.00144.8544.90-1171-0.58%
2018/01/24144.6000.0044.5511690.59%
2018/01/1900.00145.5045.40-1167-0.60%
2018/01/11144.7000.0044.4511560.64%
2018/01/0400.00141.6041.70-1133-0.75%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－23天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－23天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－24天前
...詳全文
勤誠 相關文章