加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    283.5
  • 漲跌
    ▲7.0
  • 漲幅
    +2.53%
  • 成交量
    3,881張
  • 產業
    上市 電腦週邊類股

  • 424人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政 券商分點個股進出

凱基-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/071285.001283.50283.5005,5450.00%
2024/05/064283.881284.49276.5035,5810.05%
2024/05/031.1280.3516278.72280.00-14.95,677-0.26%
2024/05/023283.662280.50283.0015,7770.02%
2024/04/3013290.312290.25288.00115,7590.19%
2024/04/295290.803292.33289.5025,7700.04%
2024/04/2610289.319.5294.66288.500.55,9230.01%
2024/04/2512281.251.2281.17277.5010.85,9020.18%
2024/04/242.2279.2721.3279.37288.00-19.15,897-0.32%
2024/04/234258.753259.33262.0015,8370.02%
2024/04/2224.5261.0717265.68251.007.55,9410.13%
2024/04/1914264.849272.50273.5055,9030.09%
2024/04/181257.004.5267.83269.00-3.55,812-0.06%
2024/04/170.1253.501260.00256.50-0.95,897-0.02%
2024/04/165.1256.663.1251.85249.0026,0380.03%
2024/04/154263.1300.00264.0046,1860.06%
2024/04/122.1276.722.2267.27264.50-0.16,1890.00%
2024/04/111.2265.282267.00272.00-0.86,082-0.01%
2024/04/100.5259.503258.00256.50-2.56,062-0.04%
2024/04/090.1256.0300.00254.000.16,1100.00%
2024/04/084.3271.031260.00260.003.36,2170.05%
2024/04/020.3252.6700.00250.500.36,1880.00%
2024/03/280250.8300.00252.5006,3870.00%
2024/03/273256.343257.67252.5006,4280.00%
2024/03/265258.905260.00258.5006,4460.00%
2024/03/251263.0300.00262.5016,4850.02%
2024/03/221274.003268.50268.50-26,502-0.03%
2024/03/211262.504266.63266.00-36,443-0.05%
2024/03/203260.331262.50255.5026,3830.03%
2024/03/180239.500.1244.50241.00-0.16,4910.00%
2024/03/151245.001239.50239.5006,5830.00%
2024/03/141245.4900.00246.0016,7360.02%
2024/03/130254.6900.00248.0006,8120.00%
2024/03/121257.5800.00257.0016,8260.01%
2024/03/110.1258.1900.00256.000.16,9100.00%
2024/03/080259.081264.00258.00-17,001-0.01%
2024/03/071279.961280.50266.0007,1760.00%
2024/03/065284.5000.00277.5057,3040.07%
2024/03/051276.055.1281.58284.50-4.17,469-0.05%
2024/03/042269.5000.00265.0027,4480.03%
2024/03/012.1269.522268.50269.500.17,4230.00%
2024/02/292261.732261.74265.0007,4150.00%
2024/02/271259.5000.00259.5017,4170.01%
2024/02/260270.0000.00265.5007,3960.00%
2024/02/232.1278.5200.00270.002.17,3760.03%
2024/02/223279.338.3278.26275.00-5.37,339-0.07%
2024/02/211269.501271.00271.0007,2640.00%
2024/02/202.1268.4900.00268.002.17,2940.03%
2024/02/191.2270.700.4278.00266.000.87,3470.01%
2024/02/165.2278.914281.88280.501.27,4190.02%
2024/02/153.3276.441268.00275.002.37,3670.03%
2024/02/053.1269.331263.50270.002.17,3580.03%
2024/02/022283.505285.62286.00-37,233-0.04%
2024/02/015.1279.664278.75277.001.17,2590.02%
2024/01/313283.163286.31280.0007,3010.00%
2024/01/305.1289.432289.83286.0037,2760.04%
2024/01/292283.511283.50286.5017,2870.01%
2024/01/263.1289.742288.75286.501.17,3770.01%
2024/01/255310.903302.83301.0027,3330.03%
2024/01/242305.251305.00303.0017,2220.01%
2024/01/230305.7900.00303.0007,2300.00%
2024/01/229310.509309.56312.5007,1800.00%
2024/01/192307.493305.67310.00-17,035-0.01%
2024/01/183288.5042291.97294.50-396,908-0.56%
2024/01/1746295.416296.67295.50406,9370.58%
2024/01/166282.576280.78293.0006,8610.00%
2024/01/1500.000.1271.54282.00-0.16,7560.00%
2024/01/123275.672277.25272.5016,7790.01%
2024/01/114276.5010277.30278.50-66,936-0.09%
2024/01/105266.507.1267.38272.00-2.16,891-0.03%
2024/01/0910258.959261.84266.5016,7730.01%
2024/01/081248.8700.00242.5016,6180.02%
2024/01/051.1246.443254.00246.00-1.96,673-0.03%
2024/01/0400.006267.08257.00-66,679-0.09%
2024/01/038264.006267.41265.5026,6700.03%
2024/01/022.1257.416259.92259.00-3.96,702-0.06%
2023/12/285.3270.389268.33265.50-3.76,825-0.05%
2023/12/272266.992271.00266.0006,8360.00%
2023/12/262267.251267.50271.0016,8870.01%
2023/12/255268.604265.75268.0016,9240.01%
2023/12/225.1261.733265.00260.002.16,8960.03%
2023/12/211262.005260.20257.00-46,909-0.06%
2023/12/205259.304260.88261.0016,9870.01%
2023/12/191260.501252.50253.5007,0070.00%
2023/12/182256.751257.50257.0017,0230.01%
2023/12/154261.753262.67259.0017,0640.01%
2023/12/146269.923267.50265.0037,0770.04%
2023/12/133269.344272.13266.50-17,079-0.01%
2023/12/121273.501268.50268.0007,1210.00%
2023/12/117266.144263.75266.0037,1270.04%
2023/12/080263.501257.00261.00-17,005-0.01%
2023/12/072251.002256.00251.0007,0040.00%
2023/12/062254.502253.00254.0007,0160.00%
2023/12/050249.0000.00246.5007,0030.00%
2023/12/0413263.813256.83249.50106,9190.14%
2023/12/014267.386269.20277.00-26,834-0.03%
2023/11/308253.508251.56252.0006,6610.00%
2023/11/2964244.0967.1240.41246.50-3.16,465-0.05%
2023/11/2700.005223.00216.50-56,631-0.08%
2023/11/240223.0000.00222.5006,7570.00%
2023/11/221231.5000.00230.0016,8540.01%
2023/11/211239.5034230.00230.00-336,938-0.48%
2023/11/1721228.073227.33229.50187,3110.25%
2023/11/1618230.641228.50230.50177,4810.23%
2023/11/151240.003241.33239.50-27,626-0.03%
2023/11/142232.253234.33234.00-17,891-0.01%
2023/11/132226.253233.00234.00-18,117-0.01%
2023/11/0900.000224.50223.5008,2910.00%
2023/11/080226.001.1227.83225.00-18,271-0.01%
2023/11/072218.752220.25219.5008,3130.00%
2023/11/063215.834216.64220.00-18,326-0.01%
2023/11/032208.004204.38206.50-28,405-0.02%
2023/11/023192.504194.25194.50-18,258-0.01%
2023/11/011178.002180.50184.00-18,206-0.01%
2023/10/311191.5000.00180.0018,1960.01%
2023/10/261191.5000.00190.0018,1270.01%
2023/10/253198.504203.00199.50-18,100-0.01%
2023/10/242185.251185.00188.0017,9760.01%
2023/10/2300.001183.00181.00-17,959-0.01%
2023/10/205178.201178.00177.0047,9470.05%
2023/10/195186.503183.50182.5028,1740.02%
2023/10/1836205.1435214.47198.0018,2100.01%
2023/10/171223.9100.00220.0018,3550.01%
2023/10/1600.001229.00226.00-18,531-0.01%
2023/10/133226.331223.00227.5028,7330.02%
2023/10/1200.001233.00233.00-18,883-0.01%
2023/10/112229.253229.33228.00-18,992-0.01%
2023/10/063236.173233.67230.0009,4150.00%
2023/10/053234.503234.00229.5009,6010.00%
2023/10/04280234.28287234.17233.50-79,645-0.07% 大買/大賣/
2023/10/031225.0000.00224.5019,5820.01%
2023/10/023230.178229.50225.00-59,764-0.05%
2023/09/285216.505218.70217.5009,8540.00%
2023/09/271215.501214.00215.0009,8680.00%
2023/09/260216.000.1214.00214.00-0.110,1930.00%
2023/09/251212.501217.50217.50010,2310.00%
2023/09/226212.007210.07213.50-110,481-0.01%
2023/09/211203.001199.00201.50010,6740.00%
2023/09/202205.751206.50205.50110,8800.01%
2023/09/183.1213.480.1213.50209.00311,0690.03%
2023/09/153218.505220.20224.50-211,253-0.02%
2023/09/142.1205.797208.14214.50-4.911,236-0.04%
2023/09/131.1193.4100.00195.001.111,2340.01%
2023/09/125193.9045194.11194.50-4011,346-0.35%
2023/09/1184198.6538199.13197.004611,8460.39%
2023/09/087220.212221.00218.50511,8240.04%
2023/09/0700.001219.50218.00-111,795-0.01%
2023/09/0611218.5912218.29218.50-111,866-0.01%
2023/09/043211.173209.33212.00011,9450.00%
2023/09/016218.752218.00216.50411,9830.03%
2023/08/316231.005228.90231.50111,8670.01%
2023/08/304230.504227.50225.00011,7500.00%
2023/08/292220.252219.00222.50011,6790.00%
2023/08/281222.501223.50218.50011,7550.00%
2023/08/253227.347.1229.94226.50-4.112,058-0.03%
2023/08/245240.607.2241.43234.00-2.212,268-0.02%
2023/08/2319.1229.3825228.34234.00-5.912,115-0.05%
2023/08/2210226.809229.83224.00111,9510.01%
2023/08/2115232.1712231.25229.00311,7990.03%
2023/08/1812228.0026229.40230.00-1411,562-0.12%
2023/08/1722223.1128224.73223.00-611,150-0.05%
2023/08/1627209.9128206.14215.50-110,836-0.01%
2023/08/151196.006199.08201.50-510,525-0.05%
2023/08/145.1184.701184.50183.504.110,4940.04%
2023/08/1125191.4424188.73192.00110,4140.01%
2023/08/105195.9900.00191.50510,2880.05%
2023/08/092211.497208.07212.50-510,197-0.05%
2023/08/080.1204.5000.00196.000.19,9770.00%
2023/08/072197.772200.50204.0009,9570.00%
2023/08/043183.67242181.89189.00-2399,941-2.40% 大賣/鉅額交易
2023/08/0288180.802179.00180.00869,9250.87%
2023/08/0159.1193.284195.50195.5055.19,8710.56%
2023/07/3130201.452204.50203.00289,8390.28%
2023/07/28215205.16248208.09219.00-339,796-0.34% 大買/大賣/
2023/07/2782211.882.1215.72211.5079.99,7420.82%
2023/07/26170225.62137226.95219.00339,6980.34% 大買/大賣/
2023/07/254238.7500.00236.0049,6660.04%
2023/07/24106243.40106.5244.95248.00-0.59,609-0.01% 大買/大賣/
2023/07/217221.792222.75225.5059,2660.05%
2023/07/203212.834217.25219.50-19,013-0.01%
2023/07/193.1210.093211.00206.500.18,7510.00%
2023/07/185204.482.1207.38209.502.98,5330.03%
2023/07/1719.1207.4021.8203.92203.50-2.78,321-0.03%
2023/07/149197.226196.50196.0038,2390.04%
2023/07/1310.8216.197210.93192.003.88,0640.05%
2023/07/1200.001198.50206.50-17,563-0.01%
2023/07/111188.0000.00188.0017,2360.01%
2023/07/102181.505.1179.89182.00-3.17,058-0.04%
2023/07/073187.003.1186.99183.50-0.16,9400.00%
2023/07/067.4190.812.1190.16182.505.36,6650.08%
2023/07/051.3185.4600.00188.001.36,4060.02%
2023/07/044187.759188.34187.50-56,292-0.08%
2023/07/0300.001184.50184.50-15,915-0.02%
2023/06/3016162.0318164.61168.00-25,808-0.03%
2023/06/299155.1110152.60153.00-15,442-0.02%
2023/06/2810146.7510147.66150.0005,1620.00%
2023/06/275141.807142.29139.00-24,900-0.04%
2023/06/2623153.6319148.89146.0044,7270.08%
2023/06/2118150.5313150.81150.5054,5920.11%
2023/06/209140.893141.83151.5064,3130.14%
2023/06/192140.752142.00138.0004,1300.00%
2023/06/165138.906138.83135.50-14,006-0.02%
2023/06/15116133.02121.1132.55137.50-5.13,830-0.13% 大買/大賣/
2023/06/142.1128.042125.00129.000.13,2460.00%
2023/06/134119.253119.50117.5013,1740.03%
2023/06/121115.503115.33115.50-23,106-0.06%
2023/06/0911123.146124.33125.5052,9730.17%
2023/06/081117.502116.75117.00-12,776-0.04%
2023/06/072120.252116.00116.5002,7110.00%
2023/06/062112.502113.00112.5002,5890.00%
2023/06/051114.5055114.98116.00-542,525-2.14%
2023/06/0253117.801114.50114.50522,4742.10%
2023/06/015113.902113.75116.5032,3890.13%
2023/05/3127113.70254112.94116.00-2272,256-10.06% 大賣/鉅額交易
2023/05/30233110.958109.75111.002251,87012.03% 大買/鉅額交易
2023/05/29799.66898.55101.00-11,571-0.06%
2023/05/26095.4315696.3294.70-1561,521-10.25% 大賣/鉅額交易
2023/05/2516395.49795.2796.501561,47410.58% 大買/鉅額交易
2023/05/22293.2500.0091.0021,3680.15%
2023/05/19393.000.291.5092.002.81,3480.21%
2023/05/1800.001.291.1491.10-1.21,302-0.09%
2023/05/16087.50987.9088.10-91,231-0.73%
2023/05/12283.7900.0085.7021,2000.17%
2023/05/1100.00486.0385.40-41,182-0.34%
2023/05/10286.85786.4786.90-51,165-0.43%
2023/05/09885.79186.3084.6071,1350.62%
2023/05/04182.9000.0083.6011,1220.09%
2023/04/2800.00183.0083.20-11,194-0.08%
2023/04/27179.00280.7080.40-11,241-0.08%
2023/04/2500.00581.1079.30-51,254-0.40%
2023/04/240.181.5000.0081.000.11,2470.01%
2023/04/201.384.4100.0083.301.31,2510.10%
2023/04/19888.14393.3387.0051,2250.41%
2023/04/18287.7000.0091.4021,0540.19%
2023/04/14183.2000.0083.0019900.10%
2023/04/13283.2000.0082.5029840.20%
2023/04/1200.000.182.6082.20-0.1976-0.01%
2023/04/0700.00284.2583.60-2942-0.21%
2023/03/31284.40184.5083.6019280.11%
2023/03/30182.3000.0082.4019090.11%
2023/03/290.582.6300.0081.600.59030.06%
2023/03/28181.7000.0080.3018940.11%
2023/03/27382.8000.0082.6038800.34%
2023/03/24280.20180.2080.5018610.12%
2023/03/22177.90178.9078.5008390.00%
2023/03/170.579.7000.0079.500.57770.06%
2023/03/1000.00188.7087.80-1737-0.14%
2023/03/09190.302.390.3490.80-1.3728-0.18%
2023/03/08291.45191.3091.6017190.14%
2023/03/02189.2000.0089.1016740.15%
2023/03/0100.001.290.7490.80-1.2668-0.18%
2023/02/240.288.0000.0088.800.26280.03%
2023/02/23286.350.285.7186.801.85780.31%
2023/02/1600.000.284.5083.70-0.2565-0.03%
2023/02/1000.00384.6084.60-3545-0.55%
2023/02/08186.90187.0086.6005270.00%
2023/02/07186.50187.0087.2005240.00%
2023/02/0600.00386.8086.30-3515-0.58%
2023/02/03186.10386.0386.50-2508-0.39%
2023/02/02187.50188.3086.9004910.00%
2023/02/01687.02187.8088.2054721.06%
2023/01/31187.40486.2086.00-3443-0.68%
2023/01/30889.56487.1886.0044240.94%
2023/01/17282.558.186.3085.20-6.1379-1.60%
2023/01/0300.00171.8072.60-1269-0.37%
2022/12/29171.5000.0072.2012720.37%
2022/12/20273.0000.0072.7022750.73%
2022/09/2300.00377.5076.90-3349-0.86%
2022/09/21375.9000.0075.9033430.87%
2022/09/1400.00478.7078.90-4337-1.19%
2022/08/2600.00180.9081.20-1308-0.32%
2022/08/1700.00280.1080.20-2249-0.80%
2022/08/1500.00277.1077.40-2199-1.00%
2022/08/09171.5000.0071.8011830.54%
2022/07/2900.00168.7069.10-1179-0.56%
2022/07/25168.0000.0067.9011780.56%
2022/06/0800.00269.1070.90-2238-0.84%
2022/05/3100.00169.3069.30-1267-0.37%
2022/05/23168.3000.0068.2013150.32%
2022/05/17167.5000.0067.5013610.28%
2022/04/27166.6000.0066.3018270.12%
2022/04/19169.5000.0069.5018120.12%
2022/04/1400.00570.6070.40-5819-0.61%
2022/04/13170.0000.0070.2018190.12%
2022/04/08170.4000.0070.9018140.12%
2022/04/07570.3000.0070.0058160.61%
2022/03/30371.4000.0071.8038240.36%
2022/03/24372.9000.0072.9038070.37%
2022/03/2200.00174.1074.70-1793-0.13%
2022/03/15475.9000.0074.4047650.52%
2022/03/10278.2500.0077.8027580.26%
2022/03/090.176.0000.0075.700.17520.01%
2022/03/0400.00180.0080.00-1732-0.14%
2022/03/010.182.4000.0082.000.17220.01%
2022/02/2500.001380.9280.50-13719-1.81%
2022/02/241081.20480.8080.5067120.84%
2022/02/23284.4000.0084.3026970.29%
2022/02/22285.60385.2084.30-1690-0.14%
2022/02/21185.6000.0086.1016770.15%
2022/02/157.190.842.591.5689.404.66070.76%
2022/02/14187.90587.9488.60-4557-0.72%
2022/02/11290.80291.7090.9005390.00%
2022/02/1000.002.291.4892.20-2.2526-0.41%
2022/02/093.291.69392.1091.300.24920.03%
2022/02/08188.50289.3088.50-1401-0.25%
2022/02/07586.40487.7089.2013610.28%
2022/01/2600.00285.3083.20-2286-0.70%
2022/01/2100.00276.9577.70-2186-1.07%
2022/01/20279.5500.0078.5021871.06%
2022/01/0700.00577.1077.70-5189-2.64%
2022/01/06177.4000.0077.9011880.53%
2022/01/04278.1000.0078.1021881.06%
2021/12/30178.1000.0078.0011860.54%
2021/12/28578.501577.6777.50-10182-5.47%
2021/12/27277.8000.0078.0021761.13%
2021/12/241475.4900.0075.60141688.32%
2021/10/120.175.8000.0074.900.11450.05%
2021/09/27174.9000.0074.7012080.48%
2021/08/20368.2000.0068.6032721.10%
2021/08/0400.00276.3075.70-2317-0.63%
2021/07/2600.00174.4074.90-1341-0.29%
2021/07/1500.00177.0076.70-1357-0.28%
2021/07/1400.00278.8078.20-2357-0.56%
2021/07/09277.3000.0077.7023670.54%
2021/07/074.377.4100.0078.704.33741.13%
2021/06/11172.5000.0072.6014490.22%
2021/06/03172.8000.0072.8014510.22%
2021/05/28179.3000.0078.7014410.23%
2021/05/1800.00174.2074.10-1446-0.22%
2021/05/17271.90171.8070.8014440.22%
2021/05/13177.0000.0076.2014300.23%
2021/05/06282.0000.0082.1024190.48%
2021/05/0500.00182.6082.00-1421-0.24%
2021/05/04184.5000.0083.0014230.24%
2021/04/1500.00386.6087.60-3405-0.74%
2021/04/14385.6000.0085.6034010.75%
2021/04/1300.00188.6088.30-1398-0.25%
2021/04/0900.00188.0089.60-1371-0.27%
2021/04/07285.9500.0087.1023350.60%
2021/03/3100.00284.8084.80-2312-0.64%
2021/03/1700.00185.0086.10-1303-0.33%
2021/03/160.185.0000.0084.700.12990.04%
2021/03/15184.6000.0084.6013110.32%
2021/02/250.184.7000.0083.600.13690.04%
2021/02/2400.001183.5083.50-11372-2.96%
2021/02/2200.001284.2084.30-12370-3.24%
2021/02/05278.10178.0078.0013600.28%
2021/02/042378.6900.0078.30233636.32%
2021/02/03178.00278.0078.40-1367-0.27%
2021/02/01177.5000.0077.5013670.27%
2021/01/26277.6000.0077.6023560.56%
2021/01/20180.5000.0079.8013340.30%
2021/01/15183.60183.6083.7003230.00%
2021/01/08184.2000.0084.0013230.31%
2020/12/2800.00182.5082.50-1317-0.32%
2020/12/15283.0500.0082.4023160.63%
2020/11/24285.9000.0084.8023060.65%
2020/11/2000.00185.6085.50-1302-0.33%
2020/10/16189.6000.0089.4014610.22%
2020/09/1400.00191.7092.00-1760-0.13%
2020/09/10190.8000.0089.7017750.13%
2020/09/0400.001090.4390.40-10838-1.19%
2020/08/2700.00191.3091.30-11,023-0.10%
2020/08/2400.00187.8087.60-11,088-0.09%
2020/08/20587.1000.0086.6051,1200.45%
2020/08/1100.002091.2691.30-201,349-1.48%
2020/08/10390.3300.0091.4031,3880.22%
2020/08/07287.8000.0088.2021,4020.14%
2020/07/31284.3500.0085.0021,4970.13%
2020/07/29585.7400.0085.4051,5230.33%
2020/07/22591.2800.0091.0051,6620.30%
2020/07/21590.2600.0090.6051,6770.30%
2020/07/20589.7000.0089.3051,6770.30%
2020/07/17693.0700.0091.8061,6700.36%
2020/07/10197.0000.0096.9011,6910.06%
2020/07/08495.6500.0095.5041,6670.24%
2020/07/07194.0000.0093.6011,6760.06%
2020/07/03194.6000.0094.5011,7090.06%
2020/07/0100.00194.6094.50-11,802-0.06%
2020/06/30193.1000.0092.6011,8000.06%
2020/06/2400.00194.0093.30-11,799-0.06%
2020/06/23197.9000.0095.6011,7810.06%
2020/06/2200.00197.4097.00-11,772-0.06%
2020/06/1200.00197.0098.60-11,875-0.05%
2020/06/101102.001106.00102.5001,8770.00%
2020/06/0900.001100.00100.00-11,830-0.05%
2020/06/08299.35397.8798.20-11,829-0.05%
2020/06/0400.00199.0097.70-11,818-0.05%
2020/05/27195.2000.0094.4011,8520.05%
2020/05/26195.0000.0095.0011,8510.05%
2020/05/25296.20296.7098.1001,8020.00%
2020/05/2100.00392.3092.80-31,730-0.17%
2020/05/2000.00191.8091.60-11,716-0.06%
2020/05/1900.00191.5092.00-11,714-0.06%
2020/05/18995.39793.9194.2021,6790.12%
2020/05/14189.60290.0589.70-11,600-0.06%
2020/05/1300.00194.6094.60-11,605-0.06%
2020/05/11193.0000.0092.2011,6280.06%
2020/05/08293.20294.5092.0001,6380.00%
2020/05/07291.7000.0091.0021,6150.12%
2020/05/0600.00391.6091.10-31,682-0.18%
2020/05/0400.00188.1089.20-11,724-0.06%
2020/04/30391.20291.0591.2011,7500.06%
2020/04/29192.2000.0092.0011,7790.06%
2020/04/28190.50188.9091.0001,7910.00%
2020/04/24185.20186.1084.8001,7710.00%
2020/04/23183.7000.0083.4011,7910.06%
2020/04/2000.00486.9585.10-42,051-0.19%
2020/04/17184.30384.6383.00-22,080-0.10%
2020/04/15183.7000.0083.9012,0770.05%
2020/04/14382.8700.0083.0032,0750.14%
2020/04/13181.90783.1482.00-62,070-0.29%
2020/04/10180.60281.4081.50-12,084-0.05%
2020/04/09983.13682.9882.4032,0960.14%
2020/04/07385.571084.5684.40-72,046-0.34%
2020/04/061180.81381.7083.9081,9910.40%
2020/03/30174.40672.7874.40-51,927-0.26%
2020/03/27576.50174.4074.4041,9210.21%
2020/03/26374.97273.4575.5011,9040.05%
2020/03/25173.6000.0074.4011,8870.05%
2020/03/2000.00269.7070.60-21,822-0.11%
2020/03/19367.67169.0064.3021,7990.11%
2020/03/18273.05771.8770.00-51,773-0.28%
2020/03/12181.0000.0080.6011,7000.06%
2020/03/10287.80186.6088.4011,6550.06%
2020/03/09391.77689.5888.10-31,640-0.18%
2020/03/06295.20993.3093.60-71,594-0.44%
2020/03/05589.60489.4889.0011,5350.07%
2020/03/04187.5000.0087.3011,5240.07%
2020/03/03691.751690.8989.80-101,516-0.66%
2020/03/02285.1000.0086.2021,4970.13%
2020/02/2700.00389.2788.70-31,484-0.20%
2020/02/25194.10291.8094.70-11,486-0.07%
2020/02/2400.00192.8092.70-11,488-0.07%
2020/02/20198.001096.6096.20-91,518-0.59%
2020/02/1800.00296.4095.90-21,628-0.12%
2020/02/17797.50198.4096.8061,6290.37%
2020/02/14299.95499.13100.00-21,617-0.12%
2020/02/13398.63199.8097.3021,5830.13%
2020/02/12297.50297.1097.3001,5500.00%
2020/02/11499.30298.3097.7021,5310.13%
2020/02/10298.7500.0098.7021,5250.13%
2020/02/078100.444103.6399.3041,5030.27%
2020/02/061110.0000.00110.0011,4280.07%
2020/02/053107.832107.50105.5011,4060.07%
2020/02/042106.251107.50106.5011,3630.07%
2020/02/033109.331110.00110.0021,3300.15%
2020/01/312111.7500.00115.5021,2850.16%
2020/01/3000.001108.00105.00-11,240-0.08%
2020/01/201116.002115.00116.00-11,209-0.08%
2020/01/172115.256113.08115.50-41,228-0.33%
2020/01/167111.214111.00114.0031,1940.25%
2020/01/154101.336104.25108.00-21,063-0.19%
2020/01/147100.07699.0598.6011,0110.10%
2020/01/13293.6000.0097.3029540.21%
2020/01/10288.70490.2388.50-2954-0.21%
2020/01/0900.00285.8586.20-2928-0.22%
2020/01/08386.53187.2085.5029290.22%
2020/01/07387.6000.0088.3039170.33%
2020/01/06388.70489.2088.10-1926-0.11%
2020/01/03488.15187.0089.0038960.33%
2020/01/02785.96286.2086.5058720.57%
2019/12/31283.8500.0084.2028810.23%
2019/12/26283.8500.0084.3029040.22%
2019/12/2500.00184.2084.70-1910-0.11%
2019/12/24283.8000.0083.5029180.22%
2019/12/23884.1300.0084.5089310.86%
2019/12/20784.6400.0084.6079460.74%
2019/12/19185.10184.2084.5009540.00%
2019/12/0200.00781.9481.50-71,020-0.69%
2019/11/28382.933182.9482.70-281,024-2.73%
2019/11/27383.90184.1084.0021,0360.19%
2019/11/2600.00484.8584.40-41,052-0.38%
2019/11/25281.95182.2083.5011,1130.09%
2019/11/223783.67183.2082.10361,1853.04%
2019/11/2100.00283.9085.50-21,178-0.17%
2019/11/20584.902584.5284.70-201,180-1.69%
2019/11/192284.64284.8084.20201,1761.70%
2019/11/18781.54682.5083.9011,1550.09%
2019/11/15581.36782.4680.50-21,142-0.18%
2019/11/1100.00173.5073.60-11,209-0.08%
2019/11/0100.00175.7075.70-11,187-0.08%
2019/10/30177.2000.0077.2011,1890.08%
2019/10/29276.5000.0076.8021,1940.17%
2019/10/2800.00476.7877.90-41,187-0.34%
2019/10/25877.75678.1776.5021,1750.17%
2019/10/2300.00578.7879.30-51,126-0.44%
2019/10/2200.00178.0078.70-11,118-0.09%
2019/10/21378.0300.0078.1031,1000.27%
2019/10/18579.30479.4579.7011,0730.09%
2019/10/17274.101474.5975.40-121,009-1.19%
2019/10/1600.00174.3074.30-11,007-0.10%
2019/10/14873.44574.8072.9031,0050.30%
2019/10/0700.00477.9075.90-41,035-0.39%
2019/10/03575.2800.0075.6051,0440.48%
2019/10/0100.00273.7073.90-21,051-0.19%
2019/09/2700.00174.5073.60-11,054-0.09%
2019/09/2600.00175.0074.50-11,050-0.10%
2019/09/2500.00173.0074.00-11,051-0.10%
2019/09/24173.00172.8072.7001,0490.00%
2019/09/2300.00372.7073.70-31,043-0.29%
2019/09/20572.52272.2072.0031,0260.29%
2019/09/1900.00171.3070.60-11,003-0.10%
2019/09/16170.40270.3069.80-11,037-0.10%
2019/09/06272.00172.1072.0011,0030.10%
2019/09/02174.10373.8073.60-2980-0.20%
2019/08/30373.4300.0072.2039680.31%
2019/08/29172.70273.6072.80-1953-0.10%
2019/08/28775.20774.1473.7009340.00%
2019/08/27675.17275.3574.9048660.46%
2019/08/23171.8000.0071.2017770.13%
2019/08/22170.00270.8069.60-1762-0.13%
2019/08/2100.00370.8770.50-3750-0.40%
2019/08/20270.10670.7869.80-4749-0.53%
2019/08/19170.80270.1070.00-1729-0.14%
2019/08/16170.4000.0070.1017000.14%
2019/08/1500.00768.7669.00-7659-1.06%
2019/08/141067.18167.0066.8096131.47%
2019/08/06160.1000.0060.7016180.16%
2019/08/02163.40263.4062.60-1631-0.16%
2019/08/01364.60164.8064.4026550.31%
2019/07/31362.40263.5064.0016520.15%
2019/07/24163.7000.0063.7016860.15%
2019/07/22163.6000.0063.6017520.13%
2019/07/1900.00363.5763.50-3892-0.34%
2019/07/18163.7000.0063.1011,0100.10%
2019/07/15164.4000.0065.0011,0310.10%
2019/07/12164.40166.0065.7001,0410.00%
2019/07/10168.1000.0068.2011,0110.10%
2019/07/0800.00168.3067.70-1998-0.10%
2019/07/0400.00166.5066.60-11,024-0.10%
2019/07/0100.00366.0067.30-31,071-0.28%
2019/06/2600.00264.8064.80-21,127-0.18%
2019/06/2400.00165.5065.60-11,154-0.09%
2019/06/2100.00365.0764.40-31,227-0.24%
2019/06/19863.18763.7663.9011,3910.07%
2019/06/1400.00162.3062.20-11,540-0.06%
2019/06/1100.00163.6063.60-11,585-0.06%
2019/06/1000.00863.9063.70-81,604-0.50%
2019/05/21161.6000.0062.4011,7100.06%
2019/05/17259.6000.0059.7021,7220.12%
2019/05/15164.2000.0064.2011,7240.06%
2019/05/14162.30162.5062.9001,7240.00%
2019/05/13261.45161.7060.4011,7230.06%
2019/05/10262.45162.5062.4011,7530.06%
2019/05/0900.00162.5061.90-11,744-0.06%
2019/05/08165.50164.4064.5001,7200.00%
2019/05/07165.2000.0065.4011,7240.06%
2019/05/06165.7000.0064.0011,7400.06%
2019/04/30265.2500.0065.4021,7490.11%
2019/04/29465.851066.4864.10-61,733-0.35%
2019/04/26167.80267.6067.00-11,706-0.06%
2019/04/254073.5440.271.6069.70-0.21,672-0.01%
2019/04/241875.98775.4377.00111,5380.71%
2019/04/2300.000.369.9070.00-0.31,426-0.02%
2019/04/22171.0000.0070.9011,4320.07%
2019/04/191069.9500.0070.20101,4180.71%
2019/04/18971.42569.5469.0041,4120.28%
2019/04/1500.00270.6570.60-21,375-0.15%
2019/04/1200.00667.7568.10-61,358-0.44%
2019/04/1100.00868.7969.10-81,345-0.59%
2019/04/10169.9000.0070.4011,3160.08%
2019/04/090.572.00470.3071.90-3.51,294-0.27%
2019/04/03771.56771.2671.0001,2590.00%
2019/04/01370.10270.1070.0011,2060.08%
2019/03/28168.70269.8068.60-11,154-0.09%
2019/03/27168.60269.0069.50-11,126-0.09%
2019/03/26670.63571.3468.0011,1010.09%
2019/03/251668.881069.1368.5061,0250.59%
2019/03/22668.251268.2370.50-6965-0.62%
2019/03/21863.56763.5064.3018490.12%
2019/03/2000.001259.8360.30-12788-1.52%
2019/03/19159.001258.9358.90-11733-1.50%
2019/03/15156.7000.0056.3017120.14%
2019/03/14257.8500.0056.4027200.28%
2019/03/1200.00255.8056.10-2690-0.29%
2019/03/1100.00355.4055.00-3685-0.44%
2019/03/05354.8000.0053.9036800.44%
2019/03/04254.95253.6054.9006580.00%
2019/02/2600.00251.2051.50-2628-0.32%
2019/02/25252.2000.0052.2026170.32%
2019/02/21152.50152.8052.3006070.00%
2019/02/20851.85152.1052.0075931.18%
2019/02/19151.60251.8052.00-1588-0.17%
2019/02/18451.48151.7051.5035800.52%
2019/02/15851.1100.0050.5085641.42%
2019/02/13251.1000.0050.9025310.38%
2019/02/121350.65750.9050.6065241.14%
2019/02/112349.42149.9550.40225204.23%
2019/01/2800.00147.8047.80-1477-0.21%
2019/01/2400.00147.8049.30-1443-0.23%
2019/01/11143.9000.0044.0013680.27%
2018/12/1200.00244.9545.20-2324-0.62%
2018/12/10244.3000.0044.7523120.64%
2018/12/0700.00345.0044.85-3303-0.99%
2018/11/2900.00242.5342.00-2218-0.92%
2018/11/27140.4000.0040.6012070.48%
2018/11/08139.10139.5038.5501610.00%
2018/10/0800.00337.9337.95-375-3.96%
2018/09/28338.9700.0039.303823.63%
2018/09/26139.0500.0039.0011020.98%
2018/09/0400.00140.0540.15-1124-0.80%
2018/08/10140.4500.0040.4011620.61%
2018/07/16138.9000.0038.8012140.47%
2018/06/11143.5500.0043.6012750.36%
2018/06/07143.8000.0043.9012760.36%
2018/06/06142.6000.0043.5512730.37%
2018/05/14142.8500.0042.5512610.38%
2018/05/0900.00343.4043.30-3250-1.20%
2018/04/2300.003046.3546.30-30233-12.84%
2018/04/20246.8000.0046.7522310.86%
2018/04/11147.2000.0048.9012450.41%
2018/03/263050.45450.4551.002621911.85%
2018/03/23649.252048.3050.10-14216-6.48%
2018/03/2100.00149.6050.00-1201-0.50%
2018/03/19548.35148.9548.5041792.22%
2018/03/151548.041548.7548.6501660.00%
2018/03/12545.6000.0045.8051473.39%
2018/03/09245.8800.0045.8021471.36%
2018/03/081045.7300.0045.95101476.80%
2018/01/1900.00145.3545.40-1167-0.60%
2018/01/1000.00145.3545.45-1152-0.65%
2018/01/09146.00146.1546.1001490.00%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－27天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－27天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－28天前
...詳全文
勤誠 相關文章