勤誠 (8210)-凱基-頭份券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
280.0
漲跌
▼3.0
漲幅
-1.06%
成交量
4,329張
產業
上市電腦週邊類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	280.13	4	283.75	280.00	0	5,677	0.00%
2024/05/02	2	283.00	2	284.00	283.00	0	5,777	0.00%
2024/04/30	6	287.58	0	0.00	288.00	6	5,759	0.10%
2024/04/29	3	291.17	1	295.00	289.50	2	5,770	0.03%
2024/04/26	3	291.50	13	290.88	288.50	-10	5,923	-0.17%
2024/04/25	3	282.50	0	0.00	277.50	3	5,902	0.05%
2024/04/24	4	277.88	4	275.63	288.00	0	5,897	0.00%
2024/04/23	4	260.63	6	257.67	262.00	-2	5,837	-0.03%
2024/04/22	11	256.64	8	260.63	251.00	3	5,941	0.05%
2024/04/19	9	271.67	9	269.11	273.50	0	5,903	0.00%
2024/04/18	3	267.50	2	269.50	269.00	1	5,812	0.02%
2024/04/17	1	260.00	3	253.50	256.50	-2	5,897	-0.03%
2024/04/16	1	248.00	0	0.00	249.00	1	6,038	0.02%
2024/04/15	5	263.70	0	0.00	264.00	5	6,186	0.08%
2024/04/12	3	279.17	2	272.75	264.50	1	6,189	0.02%
2024/03/29	0	0.00	1	258.50	255.00	-1	6,342	-0.02%
2024/03/27	1	252.50	0	0.00	252.50	1	6,428	0.02%
2024/03/21	0	0.00	1	262.50	266.00	-1	6,443	-0.02%
2024/03/20	1	257.50	1	261.00	255.50	0	6,383	0.00%
2024/03/14	1	244.00	1	242.00	246.00	0	6,736	0.00%
2024/03/13	1	247.50	0	0.00	248.00	1	6,812	0.01%
2024/03/07	2	268.00	2	269.75	266.00	0	7,176	0.00%
2024/03/06	1	284.00	1	282.50	277.50	0	7,304	0.00%
2024/03/05	2	284.50	2	282.00	284.50	0	7,469	0.00%
2024/03/04	0	0.00	0.1	271.12	265.00	-0.1	7,448	0.00%
2024/03/01	0.1	271.50	0	0.00	269.50	0.1	7,423	0.00%
2024/02/26	1	266.50	1	265.50	265.50	0	7,396	0.00%
2024/02/23	1	281.50	1	283.50	270.00	0	7,376	0.00%
2024/02/22	3	276.83	3	279.33	275.00	0	7,339	0.00%
2024/02/20	1	270.00	1	268.50	268.00	0	7,294	0.00%
2024/02/19	2	270.00	2	266.00	266.00	0	7,347	0.00%
2024/02/16	3	281.33	4	279.88	280.50	-1	7,419	-0.01%
2024/02/15	3	275.33	3	271.67	275.00	0	7,367	0.00%
2024/02/05	6	270.55	5	268.70	270.00	1	7,358	0.01%
2024/02/02	5	284.20	5	284.80	286.00	0	7,233	0.00%
2024/02/01	3	278.17	3.3	278.85	277.00	-0.3	7,259	0.00%
2024/01/31	1	283.50	0	0.00	280.00	1	7,301	0.01%
2024/01/30	2	292.00	1	285.50	286.00	1	7,276	0.01%
2024/01/26	0.1	285.00	0	0.00	286.50	0.1	7,377	0.00%
2024/01/25	5	311.10	5	303.60	301.00	0	7,333	0.00%
2024/01/24	1	300.00	1	304.50	303.00	0	7,222	0.00%
2024/01/22	6	311.25	5.3	315.61	312.50	0.7	7,180	0.01%
2024/01/19	4.3	306.41	10	303.50	310.00	-5.8	7,035	-0.08%
2024/01/18	7	288.43	9	290.33	294.50	-2	6,908	-0.03%
2024/01/17	11	296.50	6	297.08	295.50	5	6,937	0.07%
2024/01/16	9	286.61	10	284.35	293.00	-1	6,861	-0.01%
2024/01/15	4	277.38	4	278.75	282.00	0	6,756	0.00%
2024/01/11	2	280.25	3	277.83	278.50	-1	6,936	-0.01%
2024/01/10	13	269.62	13	265.65	272.00	0	6,891	0.00%
2024/01/09	4	261.25	5	258.30	266.50	-1	6,773	-0.01%
2024/01/05	3	251.17	1	255.00	246.00	2	6,673	0.03%
2024/01/04	7	262.07	4	267.88	257.00	3	6,679	0.04%
2024/01/03	2	266.75	9	265.28	265.50	-7	6,670	-0.10%
2024/01/02	7	259.50	5	257.00	259.00	2	6,702	0.03%
2023/12/29	3	268.83	2	270.50	271.50	1	6,698	0.01%
2023/12/28	4	268.25	2	269.00	265.50	2	6,825	0.03%
2023/12/27	7	266.71	4	272.25	266.00	3	6,836	0.04%
2023/12/26	2	269.00	3	263.83	271.00	-1	6,887	-0.01%
2023/12/25	1	264.50	3	265.83	268.00	-2	6,924	-0.03%
2023/12/22	2	263.00	2	261.00	260.00	0	6,896	0.00%
2023/12/21	3	257.83	3	258.67	257.00	0	6,909	0.00%
2023/12/20	0	0.00	2	253.00	261.00	-2	6,987	-0.03%
2023/12/19	0	0.00	1	253.50	253.50	-1	7,007	-0.01%
2023/12/18	1	257.50	1	259.50	257.00	0	7,023	0.00%
2023/12/15	1	261.00	2	259.00	259.00	-1	7,064	-0.01%
2023/12/14	5	266.70	3	270.00	265.00	2	7,077	0.03%
2023/12/13	10	270.50	10	270.85	266.50	0	7,079	0.00%
2023/12/12	5	269.20	3	268.67	268.00	2	7,121	0.03%
2023/12/11	3	262.83	4	267.50	266.00	-1	7,127	-0.01%
2023/12/08	3	254.50	4	258.37	261.00	-1	7,005	-0.01%
2023/12/06	3	253.33	2	254.75	254.00	1	7,016	0.01%
2023/12/05	5	242.10	5.1	247.85	246.50	-0.1	7,003	0.00%
2023/12/04	3	265.83	0	0.00	249.50	3	6,919	0.04%
2023/12/01	13	267.92	13	268.73	277.00	0	6,834	0.00%
2023/11/30	3.1	252.73	4	255.38	252.00	-0.9	6,661	-0.01%
2023/11/29	1	230.00	2	244.25	246.50	-1	6,465	-0.02%
2023/11/28	0	0.00	1	219.00	224.50	-1	6,489	-0.02%
2023/11/27	1	217.00	0	0.00	216.50	1	6,631	0.02%
2023/11/24	0	0.00	2	222.00	222.50	-2	6,757	-0.03%
2023/11/22	0	0.00	1	234.50	230.00	-1	6,854	-0.01%
2023/11/21	1	230.00	0	0.00	230.00	1	6,938	0.01%
2023/11/17	1	224.50	1	228.50	229.50	0	7,311	0.00%
2023/11/16	1	230.00	0	0.00	230.50	1	7,481	0.01%
2023/11/15	5	241.60	4	241.25	239.50	1	7,626	0.01%
2023/11/14	2	233.25	1	234.50	234.00	1	7,891	0.01%
2023/11/13	2	233.25	3	232.17	234.00	-1	8,117	-0.01%
2023/11/10	1	230.00	1	226.00	230.00	0	8,310	0.00%
2023/11/09	4	222.25	4	223.63	223.50	0	8,291	0.00%
2023/11/08	1	228.00	0	0.00	225.00	1	8,271	0.01%
2023/11/07	0	0.00	0	218.50	219.50	0	8,313	0.00%
2023/11/06	9	215.56	11	217.27	220.00	-2	8,326	-0.02%
2023/11/03	0	0.00	3	200.51	206.50	-3	8,405	-0.04%
2023/11/01	2	179.50	5	180.80	184.00	-3	8,206	-0.04%
2023/10/31	4	182.63	3	187.67	180.00	1	8,196	0.01%
2023/10/30	6	189.58	4	190.00	188.50	2	8,190	0.02%
2023/10/27	3	190.33	1	195.00	190.00	2	8,188	0.02%
2023/10/26	1	194.50	1	196.50	190.00	0	8,127	0.00%
2023/10/25	6	200.50	6	206.50	199.50	0	8,100	0.00%
2023/10/24	1	183.00	1	186.50	188.00	0	7,976	0.00%
2023/10/23	0	0.00	6	179.33	181.00	-6	7,959	-0.08%
2023/10/20	4	177.87	3	177.67	177.00	1	7,947	0.01%
2023/10/19	11.2	185.72	11	185.50	182.50	0.2	8,174	0.00%
2023/10/18	5	206.60	2	211.50	198.00	3	8,210	0.04%
2023/10/17	3	222.17	1	219.00	220.00	2	8,355	0.02%
2023/10/16	1	227.50	0	0.00	226.00	1	8,531	0.01%
2023/10/13	4	223.63	4	226.25	227.50	0	8,733	0.00%
2023/10/12	4	227.00	6	232.00	233.00	-2	8,883	-0.02%
2023/10/11	2	227.50	1	228.50	228.00	1	8,992	0.01%
2023/10/06	1	232.50	1	230.50	230.00	0	9,415	0.00%
2023/10/04	0	0.00	2	232.25	233.50	-2	9,645	-0.02%
2023/10/03	1	226.50	0	0.00	224.50	1	9,582	0.01%
2023/10/02	0	0.00	0.4	230.01	225.00	-0.4	9,764	0.00%
2023/09/28	2	215.00	5	218.10	217.50	-3	9,854	-0.03%
2023/09/27	1	215.00	1	215.00	215.00	0	9,868	0.00%
2023/09/26	3	217.17	2	219.50	214.00	1	10,193	0.01%
2023/09/25	2	216.50	2	216.50	217.50	0	10,231	0.00%
2023/09/22	1	211.50	1	212.00	213.50	0	10,481	0.00%
2023/09/21	3	199.67	2	201.50	201.50	1	10,674	0.01%
2023/09/20	3.2	199.92	4	202.00	205.50	-0.9	10,880	-0.01%
2023/09/19	5	205.10	6	202.50	202.50	-1	10,989	-0.01%
2023/09/18	2	215.00	0	0.00	209.00	2	11,069	0.02%
2023/09/15	2	217.50	3	220.50	224.50	-1	11,253	-0.01%
2023/09/14	1	198.00	2	214.50	214.50	-1	11,236	-0.01%
2023/09/13	2	190.00	1	188.50	195.00	1	11,234	0.01%
2023/09/12	6	194.42	4	195.63	194.50	2	11,346	0.02%
2023/09/11	1.5	201.33	0	0.00	197.00	1.5	11,846	0.01%
2023/09/08	2	219.25	3	218.83	218.50	-1	11,824	-0.01%
2023/09/07	1.1	218.00	5	218.50	218.00	-3.9	11,795	-0.03%
2023/09/06	4	218.50	4	221.25	218.50	0	11,866	0.00%
2023/09/05	3	211.17	2	212.50	211.50	1	11,920	0.01%
2023/09/04	2	211.75	3	211.50	212.00	-1	11,945	-0.01%
2023/09/01	10.1	220.62	6	217.83	216.50	4.1	11,983	0.03%
2023/08/31	5	231.10	5	227.00	231.50	0	11,867	0.00%
2023/08/30	3	231.33	2	226.75	225.00	1	11,750	0.01%
2023/08/29	3	220.83	3	218.00	222.50	0	11,679	0.00%
2023/08/28	2	220.25	2	221.25	218.50	0	11,755	0.00%
2023/08/25	4	229.00	5	228.10	226.50	-1	12,058	-0.01%
2023/08/24	7	240.93	8	238.63	234.00	-1	12,268	-0.01%
2023/08/23	2	232.00	2	232.21	234.00	0	12,115	0.00%
2023/08/22	9.1	233.63	9	229.06	224.00	0.1	11,951	0.00%
2023/08/21	8	229.25	9	229.83	229.00	-1	11,799	-0.01%
2023/08/18	10	231.30	9.5	229.58	230.00	0.5	11,562	0.00%
2023/08/17	3.5	217.86	4	221.25	223.00	-0.5	11,150	0.00%
2023/08/16	7	208.29	6	206.25	215.50	1	10,836	0.01%
2023/08/15	0	0.00	3	201.50	201.50	-3	10,525	-0.03%
2023/08/14	6	183.92	6	185.33	183.50	0	10,494	0.00%
2023/08/11	7	189.71	5	191.20	192.00	2	10,414	0.02%
2023/08/10	3.2	196.81	1	195.50	191.50	2.2	10,288	0.02%
2023/08/09	3	192.67	4	213.00	212.50	-1	10,197	-0.01%
2023/08/08	0.5	200.00	1	195.00	196.00	-0.5	9,977	-0.01%
2023/08/04	0	186.50	0.1	182.00	189.00	0	9,941	0.00%
2023/08/02	2	178.50	0.1	177.00	180.00	1.9	9,925	0.02%
2023/07/31	1	210.00	0	0.00	203.00	1	9,839	0.01%
2023/07/28	1.1	211.19	0	0.00	219.00	1.1	9,796	0.01%
2023/07/26	1	218.00	0	0.00	219.00	1	9,698	0.01%
2023/07/25	0.1	243.00	0	0.00	236.00	0.1	9,666	0.00%
2023/07/24	7	235.36	7	245.43	248.00	0	9,609	0.00%
2023/07/21	0	0.00	4	225.50	225.50	-4	9,266	-0.04%
2023/07/20	1	215.00	3	216.83	219.50	-2	9,013	-0.02%
2023/07/19	5	212.80	36	214.92	206.50	-31	8,751	-0.35%
2023/07/18	6	203.08	9	209.44	209.50	-3	8,533	-0.04%
2023/07/17	2	202.25	5	201.00	203.50	-3	8,321	-0.04%
2023/07/14	29	196.47	10	197.00	196.00	19	8,239	0.23%
2023/07/13	25	211.30	9	209.67	192.00	16	8,064	0.20%
2023/07/12	5	198.60	6	200.67	206.50	-1	7,563	-0.01%
2023/07/11	4	188.63	4	193.00	188.00	0	7,236	0.00%
2023/07/10	2	179.00	1	180.00	182.00	1	7,058	0.01%
2023/07/07	3	183.67	4	185.25	183.50	-1	6,940	-0.01%
2023/07/06	5	189.10	6	188.92	182.50	-1	6,665	-0.02%
2023/07/05	0.2	185.00	0	0.00	188.00	0.2	6,406	0.00%
2023/07/04	7	186.64	2	188.75	187.50	5	6,292	0.08%
2023/07/03	1	178.00	0	0.00	184.50	1	5,915	0.02%
2023/06/30	2	159.00	5	164.80	168.00	-3	5,808	-0.05%
2023/06/29	3	155.83	11	154.23	153.00	-8	5,442	-0.15%
2023/06/28	1	146.50	1	149.00	150.00	0	5,162	0.00%
2023/06/27	12	142.00	17	140.50	139.00	-5	4,900	-0.10%
2023/06/26	9	148.22	4	153.50	146.00	5	4,727	0.11%
2023/06/21	6	149.58	2	153.00	150.50	4	4,592	0.09%
2023/06/20	3	140.50	2	150.25	151.50	1	4,313	0.02%
2023/06/19	2	140.75	3	140.17	138.00	-1	4,130	-0.02%
2023/06/16	1	137.00	0	0.00	135.50	1	4,006	0.02%
2023/06/15	2	132.25	1	132.50	137.50	1	3,830	0.03%
2023/06/14	0	0.00	6	129.00	129.00	-6	3,246	-0.18%
2023/06/12	4.3	116.07	8	116.00	115.50	-3.7	3,106	-0.12%
2023/06/09	1	126.50	1	123.00	125.50	0	2,973	0.00%
2023/06/06	4	114.00	0	0.00	112.50	4	2,589	0.15%
2023/06/02	1.5	114.50	6	114.50	114.50	-4.5	2,474	-0.18%
2023/06/01	7	115.00	0	0.00	116.50	7	2,389	0.29%
2023/05/31	8	115.50	8	115.75	116.00	0	2,256	0.00%
2023/05/30	0	0.00	16	106.81	111.00	-16	1,870	-0.86%
2023/05/26	1	94.80	0	0.00	94.70	1	1,521	0.07%
2023/05/25	1	93.10	1	95.00	96.50	0	1,474	0.00%
2023/05/22	4	91.20	0	0.00	91.00	4	1,368	0.29%
2023/05/19	2	91.90	0	0.00	92.00	2	1,348	0.15%
2023/05/18	0	0.00	2	90.00	91.10	-2	1,302	-0.15%
2023/05/17	2	88.40	0	0.00	88.00	2	1,256	0.16%
2023/05/11	1	85.80	0	0.00	85.40	1	1,182	0.08%
2023/05/09	4	85.50	1	84.80	84.60	3	1,135	0.26%
2023/04/19	10	93.19	4	91.38	87.00	6	1,225	0.49%
2023/04/14	2	83.00	0	0.00	83.00	2	990	0.20%
2023/03/08	0	0.00	1	91.30	91.60	-1	719	-0.14%
2023/02/24	0	0.00	1	88.00	88.80	-1	628	-0.16%
2023/02/09	1	86.10	0	0.00	86.80	1	536	0.19%
2023/02/06	0	0.00	1	86.40	86.30	-1	515	-0.19%
2023/02/03	1	86.90	0	0.00	86.50	1	508	0.20%
2023/01/30	10	86.12	0	0.00	86.00	10	424	2.36%
2023/01/17	0	0.00	10	86.00	85.20	-10	379	-2.63%
2023/01/13	0	0.00	2	79.80	80.10	-2	300	-0.67%
2023/01/10	2	79.00	0	0.00	78.20	2	284	0.70%
2022/09/06	0	0.00	1	80.50	77.80	-1	332	-0.30%
2022/09/01	11	78.55	0	0.00	78.50	11	329	3.33%
2022/08/31	0	0.00	9.3	81.28	81.40	-9.3	327	-2.84%
2022/08/29	7	79.00	1	79.30	79.30	6	318	1.89%
2022/08/26	1	80.80	0	0.00	81.20	1	308	0.32%
2022/08/19	2	78.90	0	0.00	79.00	2	268	0.74%
2022/08/17	0.3	79.90	0	0.00	80.20	0.3	249	0.12%
2022/07/08	0	0.00	2	65.00	64.80	-2	190	-1.05%
2022/05/06	0	0.00	4	66.93	67.00	-4	643	-0.62%
2022/05/04	0	0.00	0	66.60	66.90	0	809	0.00%
2022/04/28	2	66.80	0	0.00	67.70	2	827	0.24%
2022/03/25	1	72.40	0	0.00	72.30	1	813	0.12%
2022/03/24	1	72.90	0	0.00	72.90	1	807	0.12%
2022/03/11	1	75.70	0	0.00	75.90	1	761	0.13%
2022/03/04	0	0.00	0.1	80.23	80.00	-0.1	732	-0.01%
2022/03/02	0	0.00	0	82.00	80.90	0	727	0.00%
2022/02/17	1.1	87.85	0	0.00	87.50	1.1	657	0.17%
2022/02/08	1	89.40	1	88.90	88.50	0	401	0.00%
2022/02/07	0	0.00	1	87.80	89.20	-1	361	-0.28%
2022/01/26	1	86.00	0	0.00	83.20	1	286	0.35%
2021/10/22	0	0.00	0	76.00	77.10	0	139	-0.03%
2021/10/14	0	74.70	0	0.00	74.50	0	136	0.03%
2021/10/04	0	0.00	1	72.60	72.60	-1	166	-0.60%
2021/09/28	1	74.70	0	0.00	74.60	1	206	0.48%
2021/06/01	0.1	73.80	0	0.00	73.60	0.1	454	0.02%
2021/05/04	0	0.00	10	81.25	83.00	-10	423	-2.36%
2021/04/22	0	0.00	8	85.75	85.80	-8	432	-1.85%
2021/04/20	10	88.70	0	0.00	88.60	10	420	2.38%
2021/04/12	0	0.00	1	89.60	89.60	-1	390	-0.26%
2021/04/07	3	86.33	0	0.00	87.10	3	335	0.89%
2021/03/31	1	84.80	0	0.00	84.80	1	312	0.32%
2021/03/26	1	85.50	0	0.00	85.50	1	303	0.33%
2021/03/25	2	86.50	0	0.00	85.90	2	304	0.66%
2021/03/24	1	84.40	0	0.00	84.40	1	298	0.33%
2021/03/23	1	84.90	0	0.00	84.90	1	296	0.34%
2021/03/18	0	0.00	3	85.90	85.30	-3	301	-0.99%
2021/03/17	0	0.00	7	86.13	86.10	-7	303	-2.31%
2021/02/18	0	0.00	1	80.30	81.20	-1	363	-0.28%
2021/01/28	1	79.70	0	0.00	79.80	1	365	0.27%
2021/01/22	1	78.20	0	0.00	78.20	1	344	0.29%
2021/01/20	1	79.80	0	0.00	79.80	1	334	0.30%
2021/01/18	1	82.50	0	0.00	82.50	1	321	0.31%
2021/01/15	1	83.70	0	0.00	83.70	1	323	0.31%
2021/01/14	1	83.50	0	0.00	83.50	1	328	0.30%
2021/01/11	1	83.60	0	0.00	83.60	1	325	0.31%
2021/01/08	1	84.00	0	0.00	84.00	1	323	0.31%
2021/01/05	2	82.90	0	0.00	83.20	2	314	0.64%
2020/12/28	1	81.60	0	0.00	82.50	1	317	0.32%
2020/12/11	1	84.30	0	0.00	84.40	1	321	0.31%
2020/12/09	0	0.00	2	85.15	85.80	-2	331	-0.60%
2020/12/07	1	82.60	0	0.00	82.70	1	316	0.32%
2020/12/03	1	84.60	0	0.00	84.70	1	311	0.32%
2020/11/30	0	0.00	1	86.90	85.80	-1	313	-0.32%
2020/11/17	1	86.20	0	0.00	86.00	1	309	0.32%
2020/10/19	0	0.00	3	90.30	89.70	-3	457	-0.66%
2020/10/15	0	0.00	1	90.50	90.10	-1	470	-0.21%
2020/09/23	1	88.80	0	0.00	88.80	1	682	0.15%
2020/09/21	1	91.20	0	0.00	91.40	1	698	0.14%
2020/09/16	2	93.50	4	92.35	91.90	-2	766	-0.26%
2020/09/14	3	91.67	0	0.00	92.00	3	760	0.39%
2020/09/04	2	90.40	0	0.00	90.40	2	838	0.24%
2020/09/03	0	0.00	2	91.70	92.20	-2	913	-0.22%
2020/08/26	2	90.60	0	0.00	90.90	2	1,032	0.19%
2020/08/20	0	0.00	3	87.00	86.60	-3	1,120	-0.27%
2020/08/12	1	89.70	1	89.60	89.60	0	1,290	0.00%
2020/08/10	1	92.20	2	90.95	91.40	-1	1,388	-0.07%
2020/07/30	0	0.00	1	85.30	85.10	-1	1,513	-0.07%
2020/07/28	1	87.60	5	85.24	84.60	-4	1,531	-0.26%
2020/07/27	2	88.00	0	0.00	87.20	2	1,542	0.13%
2020/07/22	0	0.00	2	90.85	91.00	-2	1,662	-0.12%
2020/07/21	1	90.00	1	90.70	90.60	0	1,677	0.00%
2020/07/20	1	89.20	0	0.00	89.30	1	1,677	0.06%
2020/07/17	1	92.50	0	0.00	91.80	1	1,670	0.06%
2020/07/16	0	0.00	2	95.50	96.00	-2	1,659	-0.12%
2020/07/14	1	93.10	0	0.00	93.10	1	1,684	0.06%
2020/07/13	1	94.40	0	0.00	94.10	1	1,690	0.06%
2020/07/10	1	96.40	0	0.00	96.90	1	1,691	0.06%
2020/07/09	0	0.00	1	97.30	97.50	-1	1,683	-0.06%
2020/07/08	0	0.00	1	95.10	95.50	-1	1,667	-0.06%
2020/07/07	3	94.03	0	0.00	93.60	3	1,676	0.18%
2020/07/01	1	94.20	0	0.00	94.50	1	1,802	0.06%
2020/06/30	1	92.90	0	0.00	92.60	1	1,800	0.06%
2020/06/24	0	0.00	6	93.50	93.30	-6	1,799	-0.33%
2020/06/17	1	97.00	0	0.00	97.20	1	1,830	0.05%
2020/06/15	2	99.00	0	0.00	95.80	2	1,858	0.11%
2020/06/12	1	96.30	0	0.00	98.60	1	1,875	0.05%
2020/06/11	1	98.50	1	99.70	98.60	0	1,884	0.00%
2020/06/05	0	0.00	1	97.30	97.30	-1	1,814	-0.06%
2020/05/29	1	96.40	1	96.10	96.50	0	1,871	0.00%
2020/05/28	2	95.30	0	0.00	93.00	2	1,849	0.11%
2020/05/25	0	0.00	5	95.64	98.10	-5	1,802	-0.28%
2020/05/22	1	92.90	2	93.30	92.00	-1	1,728	-0.06%
2020/05/20	2	91.70	2	92.00	91.60	0	1,716	0.00%
2020/05/19	3	94.00	0	0.00	92.00	3	1,714	0.17%
2020/05/18	0	0.00	2	94.60	94.20	-2	1,679	-0.12%
2020/05/15	4	91.90	2	93.50	91.40	2	1,624	0.12%
2020/05/14	0	0.00	4	89.60	89.70	-4	1,600	-0.25%
2020/05/11	0	0.00	1	92.80	92.20	-1	1,628	-0.06%
2020/05/08	0	0.00	1	94.50	92.00	-1	1,638	-0.06%
2020/04/30	1	90.90	1	91.50	91.20	0	1,750	0.00%
2020/04/29	1	91.40	0	0.00	92.00	1	1,779	0.06%
2020/04/28	2	89.15	2	91.00	91.00	0	1,791	0.00%
2020/04/27	1	86.80	0	0.00	86.30	1	1,768	0.06%
2020/04/24	1	85.60	0	0.00	84.80	1	1,771	0.06%
2020/04/23	0	0.00	3	83.63	83.40	-3	1,791	-0.17%
2020/04/20	2	87.40	2	85.10	85.10	0	2,051	0.00%
2020/04/17	2	83.00	0	0.00	83.00	2	2,080	0.10%
2020/04/13	2	82.00	0	0.00	82.00	2	2,070	0.10%
2020/04/09	2	83.45	1	83.50	82.40	1	2,096	0.05%
2020/04/08	2	84.20	0	0.00	86.00	2	2,062	0.10%
2020/04/07	1	84.90	0	0.00	84.40	1	2,046	0.05%
2020/04/06	2	81.05	2	83.90	83.90	0	1,991	0.00%
2020/03/27	1	75.60	0	0.00	74.40	1	1,921	0.05%
2020/03/25	2	76.65	0	0.00	74.40	2	1,887	0.11%
2020/03/18	1	71.00	0	0.00	70.00	1	1,773	0.06%
2020/02/19	1	96.80	0	0.00	97.60	1	1,547	0.06%
2020/02/17	0	0.00	2	98.75	96.80	-2	1,629	-0.12%
2020/02/14	2	100.00	0	0.00	100.00	2	1,617	0.12%
2020/02/04	0	0.00	3	111.00	106.50	-3	1,363	-0.22%
2020/02/03	3	110.67	0	0.00	110.00	3	1,330	0.23%
2020/01/30	1	108.50	4	105.13	105.00	-3	1,240	-0.24%
2020/01/20	1	117.50	0	0.00	116.00	1	1,209	0.08%
2020/01/17	1	114.00	3	113.67	115.50	-2	1,228	-0.16%
2020/01/16	3	112.17	3	113.00	114.00	0	1,194	0.00%
2020/01/15	3	102.33	4	104.50	108.00	-1	1,063	-0.09%
2020/01/14	9	100.21	6	99.40	98.60	3	1,011	0.30%
2020/01/13	6	93.48	4	97.30	97.30	2	954	0.21%
2020/01/09	0	0.00	4	85.80	86.20	-4	928	-0.43%
2020/01/06	6	91.08	6	88.18	88.10	0	926	0.00%
2020/01/02	0	0.00	1	86.20	86.50	-1	872	-0.11%
2019/12/26	1	84.70	0	0.00	84.30	1	904	0.11%
2019/12/20	3	84.90	0	0.00	84.60	3	946	0.32%
2019/12/16	0	0.00	1	83.50	83.50	-1	995	-0.10%
2019/12/09	2	86.65	2	84.30	84.30	0	1,003	0.00%
2019/11/26	7	85.16	7	84.60	84.40	0	1,052	0.00%
2019/11/14	0	0.00	6	77.50	77.90	-6	1,084	-0.55%
2019/10/21	1	80.10	0	0.00	78.10	1	1,100	0.09%
2019/09/25	0	0.00	1	73.80	74.00	-1	1,051	-0.10%
2019/09/16	1	71.00	0	0.00	69.80	1	1,037	0.10%
2019/08/26	1	70.50	0	0.00	70.30	1	788	0.13%
2019/08/15	0	0.00	1	68.80	69.00	-1	659	-0.15%
2019/08/14	1	67.70	0	0.00	66.80	1	613	0.16%
2019/07/05	0	0.00	1	67.00	67.90	-1	1,018	-0.10%
2019/07/04	1	67.10	0	0.00	66.60	1	1,024	0.10%
2019/06/24	6	65.32	0	0.00	65.60	6	1,154	0.52%
2019/06/11	0	0.00	1	63.70	63.60	-1	1,585	-0.06%
2019/06/03	2	62.60	0	0.00	62.30	2	1,643	0.12%
2019/05/27	0	0.00	1	63.00	61.70	-1	1,695	-0.06%
2019/05/22	0	0.00	1	62.80	61.90	-1	1,703	-0.06%
2019/05/17	1	61.00	0	0.00	59.70	1	1,722	0.06%
2019/05/14	0	0.00	2	61.50	62.90	-2	1,724	-0.12%
2019/05/13	1	60.40	0	0.00	60.40	1	1,723	0.06%
2019/05/09	1	61.90	0	0.00	61.90	1	1,744	0.06%
2019/05/07	0	0.00	1	65.30	65.40	-1	1,724	-0.06%
2019/05/06	1	64.00	0	0.00	64.00	1	1,740	0.06%
2019/04/30	0	0.00	2	64.90	65.40	-2	1,749	-0.11%
2019/04/29	1	65.60	1	66.50	64.10	0	1,733	0.00%
2019/04/25	2	78.40	2	74.00	69.70	0	1,672	0.00%
2019/04/22	0	0.00	2	71.35	70.90	-2	1,432	-0.14%
2019/04/18	2	70.00	0	0.00	69.00	2	1,412	0.14%
2019/04/09	0	0.00	1	71.00	71.90	-1	1,294	-0.08%
2019/04/08	2	71.10	2	71.05	69.50	0	1,273	0.00%
2019/03/27	1	68.80	1	69.50	69.50	0	1,126	0.00%
2019/03/26	7	68.24	7	70.23	68.00	0	1,101	0.00%
2019/03/25	1	67.80	0	0.00	68.50	1	1,025	0.10%
2019/03/20	0	0.00	6	60.82	60.30	-6	788	-0.76%
2019/03/19	0	0.00	16	57.19	58.90	-16	733	-2.18%
2019/03/15	4	56.30	1	56.20	56.30	3	712	0.42%
2019/03/14	4	57.98	0	0.00	56.40	4	720	0.55%
2019/03/13	4	57.50	0	0.00	57.50	4	704	0.57%
2019/03/11	10	54.74	0	0.00	55.00	10	685	1.46%
2019/03/05	1	55.10	0	0.00	53.90	1	680	0.15%
2019/02/19	0	0.00	1	51.50	52.00	-1	588	-0.17%
2019/02/15	0	0.00	2	51.20	50.50	-2	564	-0.35%
2019/01/25	2	48.60	0	0.00	49.00	2	464	0.43%
2019/01/24	0	0.00	1	46.55	49.30	-1	443	-0.23%
2019/01/17	1	45.65	0	0.00	45.00	1	398	0.25%
2019/01/15	2	45.88	0	0.00	45.65	2	388	0.51%
2019/01/14	0	0.00	2	45.45	45.45	-2	380	-0.53%
2018/12/06	1	45.55	0	0.00	43.70	1	283	0.35%
2018/12/04	1	44.05	0	0.00	45.00	1	259	0.38%
2018/11/23	1	40.50	0	0.00	40.00	1	203	0.49%
2018/06/13	0	0.00	1	42.90	43.25	-1	260	-0.38%
2018/06/06	1	43.10	1	43.55	43.55	0	273	0.00%
2018/05/04	1	46.05	0	0.00	46.00	1	240	0.42%