加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    280.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.06%
  • 成交量
    4,329張
  • 產業
    上市 電腦週邊類股

  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/038.1284.188280.25280.000.15,6770.00%
2024/05/029.2283.485285.60283.004.25,7770.07%
2024/04/302287.001.1289.27288.000.95,7590.02%
2024/04/291292.502292.25289.50-15,770-0.02%
2024/04/263294.335.4288.95288.50-2.45,923-0.04%
2024/04/256.1279.904279.38277.502.15,9020.04%
2024/04/243278.0017.7280.10288.00-14.75,897-0.25%
2024/04/231.2258.522262.50262.00-0.95,837-0.01%
2024/04/2222.3259.2714256.89251.008.35,9410.14%
2024/04/193271.508.1272.20273.50-5.15,903-0.09%
2024/04/185258.006264.33269.00-15,812-0.02%
2024/04/1700.002254.00256.50-25,897-0.03%
2024/04/166252.4100.00249.0066,0380.10%
2024/04/129.1273.3511275.91264.50-1.96,189-0.03%
2024/04/113266.331262.00272.0026,0820.03%
2024/04/1000.002261.00256.50-26,062-0.03%
2024/04/094.2257.402254.50254.002.26,1100.04%
2024/04/085267.705268.50260.0006,2170.00%
2024/04/033261.832263.76268.5016,1890.02%
2024/04/022257.003252.83250.50-16,188-0.02%
2024/04/012256.502256.50255.0006,2880.00%
2024/03/282249.251250.50252.5016,3870.02%
2024/03/272256.5000.00252.5026,4280.03%
2024/03/261259.001266.50258.5006,4460.00%
2024/03/2500.001263.50262.50-16,485-0.02%
2024/03/2210271.505275.50268.5056,5020.08%
2024/03/212264.001266.00266.0016,4430.02%
2024/03/203259.332254.00255.5016,3830.02%
2024/03/191243.001245.50256.0006,3750.00%
2024/03/181247.001241.00241.0006,4910.00%
2024/03/150243.7500.00239.5006,5830.00%
2024/03/140.3250.501249.00246.00-0.76,736-0.01%
2024/03/132250.000.1254.00248.001.96,8120.03%
2024/03/122258.002263.00257.0006,8260.00%
2024/03/113260.332257.00256.0016,9100.01%
2024/03/081259.022258.00258.00-17,001-0.01%
2024/03/073.1274.891280.50266.002.17,1760.03%
2024/03/065284.284279.88277.5017,3040.01%
2024/03/0528284.8036.1284.59284.50-8.17,469-0.11%
2024/03/042.1274.384269.88265.00-1.97,448-0.03%
2024/03/013269.364269.75269.50-17,423-0.01%
2024/02/276261.582261.25259.5047,4170.05%
2024/02/262267.9916265.60265.50-147,396-0.19%
2024/02/235276.823279.00270.0027,3760.03%
2024/02/224278.506279.50275.00-27,339-0.03%
2024/02/210273.502271.50271.00-27,264-0.03%
2024/02/201268.002268.75268.00-17,294-0.01%
2024/02/195270.600.1278.50266.004.97,3470.07%
2024/02/167.1279.0316282.09280.50-8.97,419-0.12%
2024/02/158272.637274.86275.0017,3670.01%
2024/02/0511270.364268.63270.0077,3580.10%
2024/02/027284.796284.75286.0017,2330.01%
2024/02/017278.716276.67277.0017,2590.01%
2024/01/315284.503281.17280.0027,3010.03%
2024/01/308.1288.7914286.18286.00-67,276-0.08%
2024/01/293287.671286.50286.5027,2870.03%
2024/01/2618291.5511.1288.53286.506.97,3770.09%
2024/01/2517305.1810308.35301.0077,3330.10%
2024/01/244304.757303.50303.00-37,222-0.04%
2024/01/2300.001304.50303.00-17,230-0.01%
2024/01/2219313.747317.15312.50127,1800.17%
2024/01/1921307.1215300.64310.0067,0350.08%
2024/01/1817286.749291.22294.5086,9080.12%
2024/01/1717294.8225296.68295.50-86,937-0.12%
2024/01/1620285.1326289.35293.00-66,861-0.09%
2024/01/1513282.127278.15282.0066,7560.09%
2024/01/121275.4800.00272.5016,7790.02%
2024/01/115275.907280.71278.50-26,936-0.03%
2024/01/1010263.007267.71272.0036,8910.04%
2024/01/092260.008263.50266.50-66,773-0.09%
2024/01/080245.003243.67242.50-36,618-0.05%
2024/01/055247.4000.00246.0056,6730.07%
2024/01/044267.004263.63257.0006,6790.00%
2024/01/036263.257.2265.36265.50-1.26,670-0.02%
2024/01/027.2264.094263.00259.003.26,7020.05%
2023/12/292270.501271.50271.5016,6980.01%
2023/12/286269.178268.75265.50-26,825-0.03%
2023/12/279265.5011270.18266.00-26,836-0.03%
2023/12/262269.501271.00271.0016,8870.01%
2023/12/253268.003267.33268.0006,9240.00%
2023/12/221258.505263.80260.00-46,896-0.06%
2023/12/2100.001260.50257.00-16,909-0.01%
2023/12/201.1260.072258.75261.00-16,987-0.01%
2023/12/191251.002255.00253.50-17,007-0.01%
2023/12/181256.501262.00257.0007,0230.00%
2023/12/151259.001261.50259.0007,0640.00%
2023/12/143265.333.3272.18265.00-0.37,0770.00%
2023/12/1312.2269.853274.67266.509.27,0790.13%
2023/12/1200.001271.00268.00-17,121-0.01%
2023/12/111.1270.3200.00266.001.17,1270.02%
2023/12/082252.5013254.92261.00-117,005-0.16%
2023/12/0700.001252.00251.00-17,004-0.01%
2023/12/0600.002255.00254.00-27,016-0.03%
2023/12/057247.005248.10246.5027,0030.03%
2023/12/045.1262.451284.46249.504.16,9190.06%
2023/12/0114270.5039270.63277.00-256,834-0.37%
2023/11/3035256.0820260.15252.00156,6610.22%
2023/11/2914239.1419.1241.21246.50-5.16,465-0.08%
2023/11/2811221.051220.00224.50106,4890.15%
2023/11/275218.701219.50216.5046,6310.06%
2023/11/242221.254224.25222.50-26,757-0.03%
2023/11/221230.501233.50230.0006,8540.00%
2023/11/216235.074231.25230.0026,9380.03%
2023/11/201228.502231.00231.50-17,115-0.01%
2023/11/172225.753229.00229.50-17,311-0.01%
2023/11/167.1234.857233.00230.500.17,4810.00%
2023/11/152242.257.2242.53239.50-5.27,626-0.07%
2023/11/144.2233.905.1236.04234.00-17,891-0.01%
2023/11/135232.405232.70234.0008,1170.00%
2023/11/102226.212226.47230.0008,3100.00%
2023/11/095.1221.125224.00223.500.18,2910.00%
2023/11/0811224.2310225.60225.0018,2710.01%
2023/11/072218.002219.50219.5008,3130.00%
2023/11/0640215.1140216.31220.0008,3260.00%
2023/11/0319206.4726205.10206.50-78,405-0.08%
2023/11/022191.509194.39194.50-78,258-0.08%
2023/11/011183.941183.00184.0008,2060.00%
2023/10/317181.718.1182.67180.00-18,196-0.01%
2023/10/305190.003191.83188.5028,1900.02%
2023/10/276191.5813192.85190.00-78,188-0.09%
2023/10/264194.003194.17190.0018,1270.01%
2023/10/252202.753202.48199.50-18,100-0.01%
2023/10/244185.756185.75188.00-27,976-0.03%
2023/10/2300.006181.50181.00-67,959-0.08%
2023/10/208174.752178.00177.0067,9470.08%
2023/10/196188.242188.75182.5048,1740.05%
2023/10/185210.871210.00198.0048,2100.05%
2023/10/173222.481226.00220.0028,3550.02%
2023/10/1600.002228.75226.00-28,531-0.02%
2023/10/134226.882226.50227.5028,7330.02%
2023/10/1217228.9411233.41233.0068,8830.07%
2023/10/112227.759227.83228.00-78,992-0.08%
2023/10/0620234.0819235.87230.0019,4150.01%
2023/10/0522.1233.9920231.08229.502.19,6010.02%
2023/10/04106232.6793232.54233.50139,6450.13% 大買/
2023/10/032226.508225.88224.50-69,582-0.06%
2023/10/0219229.4514228.28225.0059,7640.05%
2023/09/2813220.8513217.69217.5009,8540.00%
2023/09/273213.506215.25215.00-39,868-0.03%
2023/09/263215.505219.40214.00-210,193-0.02%
2023/09/2514216.4313217.73217.50110,2310.01%
2023/09/222212.758207.19213.50-610,481-0.06%
2023/09/211201.456202.00201.50-510,674-0.05%
2023/09/203203.003202.33205.50010,8800.00%
2023/09/191205.001202.50202.50010,9890.00%
2023/09/189213.3900.00209.00911,0690.08%
2023/09/1517219.3818222.11224.50-111,253-0.01%
2023/09/146205.679208.51214.50-311,236-0.03%
2023/09/135194.708193.50195.00-311,234-0.03%
2023/09/122195.0000.00194.50211,3460.02%
2023/09/117205.5513212.69197.00-611,846-0.05%
2023/09/0823221.5024219.02218.50-111,824-0.01%
2023/09/074218.1314218.21218.00-1011,795-0.08%
2023/09/0610218.4022218.41218.50-1211,866-0.10%
2023/09/053212.004211.38211.50-111,920-0.01%
2023/09/047213.5055210.48212.00-4811,945-0.40%
2023/09/0112222.7419222.87216.50-711,983-0.06%
2023/08/3122.1225.836227.83231.5016.111,8670.14%
2023/08/3017229.8836225.88225.00-1911,750-0.16%
2023/08/2916218.066221.08222.501011,6790.09%
2023/08/289222.3321.1220.16218.50-12.111,755-0.10%
2023/08/2512227.2112227.42226.50012,0580.00%
2023/08/2439242.2919240.42234.002012,2680.16%
2023/08/2330228.7234231.82234.00-412,115-0.03%
2023/08/2230236.3544226.98224.00-1411,951-0.12%
2023/08/2132232.3028234.79229.00411,7990.03%
2023/08/1838226.5354.1229.84230.00-16.111,562-0.14%
2023/08/1729221.0760222.05223.00-3111,150-0.28%
2023/08/1657.1206.9297208.89215.50-39.910,836-0.37%
2023/08/1572199.0313196.08201.505910,5250.56%
2023/08/146183.503184.33183.50310,4940.03%
2023/08/117190.3614190.32192.00-710,414-0.07%
2023/08/101.1196.268.1201.87191.50-7.110,288-0.07%
2023/08/0955.1207.6749.1211.97212.50610,1970.06%
2023/08/088197.254197.45196.0049,9770.04%
2023/08/0711.1196.642193.89204.009.19,9570.09%
2023/08/045183.713184.84189.0029,9410.02%
2023/08/022183.0012181.04180.00-109,925-0.10%
2023/08/012194.2711195.56195.50-99,871-0.09%
2023/07/312200.002202.25203.0009,8390.00%
2023/07/289212.229211.21219.0009,7960.00%
2023/07/279215.399211.50211.5009,7420.00%
2023/07/264218.288226.31219.00-49,698-0.04%
2023/07/2512240.8330.1236.60236.00-18.19,666-0.19%
2023/07/2464.1241.0524240.48248.0040.19,6090.42%
2023/07/2140220.7529226.36225.50119,2660.12%
2023/07/2024213.8138218.51219.50-149,013-0.16%
2023/07/1914209.966209.33206.5088,7510.09%
2023/07/1831204.159207.89209.50228,5330.26%
2023/07/1715.1205.693198.33203.5012.18,3210.15%
2023/07/1435196.7424195.40196.00118,2390.13%
2023/07/1385214.6381198.10192.0048,0640.05%
2023/07/1226193.9615.1200.39206.5010.97,5630.14%
2023/07/1143187.0721187.79188.00227,2360.30%
2023/07/1029178.8127180.48182.0027,0580.03%
2023/07/0738188.2228187.98183.50106,9400.14%
2023/07/0648188.5642184.52182.5066,6650.09%
2023/07/0512185.2523184.41188.00-116,406-0.17%
2023/07/0423.1188.5925186.60187.50-1.96,292-0.03%
2023/07/0326178.6550181.90184.50-245,915-0.41%
2023/06/3052163.8117160.03168.00355,8080.60%
2023/06/2910154.2056155.66153.00-465,442-0.85%
2023/06/2855149.224149.13150.00515,1620.99%
2023/06/274141.885140.90139.00-14,900-0.02%
2023/06/2624150.8116150.72146.0084,7270.17%
2023/06/2157149.9687151.72150.50-304,592-0.65%
2023/06/20132149.80103149.35151.50294,3130.67% 大買/大賣/
2023/06/192140.7500.00138.0024,1300.05%
2023/06/166138.505136.70135.5014,0060.02%
2023/06/1512133.7511.1135.98137.500.93,8300.02%
2023/06/1400.002129.00129.00-23,246-0.06%
2023/06/135118.4017116.71117.50-123,174-0.38%
2023/06/123116.171117.00115.5023,1060.06%
2023/06/094.1119.595.1127.29125.50-12,973-0.03%
2023/06/087118.575117.30117.0022,7760.07%
2023/06/0728117.6429117.00116.50-12,711-0.04%
2023/06/061.1113.983114.50112.50-22,589-0.08%
2023/06/054114.502112.75116.0022,5250.08%
2023/06/0210115.003114.83114.5072,4740.28%
2023/06/011116.8827112.63116.50-262,389-1.09%
2023/05/3136114.3611116.27116.00252,2561.11%
2023/05/30250108.97248109.97111.0021,8700.11% 大買/大賣/
2023/05/29397.235100.02101.00-21,571-0.13%
2023/05/26495.98196.0094.7031,5210.20%
2023/05/25394.67497.5096.50-11,474-0.07%
2023/05/24291.6000.0091.4021,3830.14%
2023/05/22191.7000.0091.0011,3680.07%
2023/05/1900.00292.2592.00-21,348-0.15%
2023/05/18191.00290.6591.10-11,302-0.08%
2023/05/17189.70489.4088.00-31,256-0.24%
2023/05/16488.00388.1788.1011,2310.08%
2023/05/12281.85481.9085.70-21,200-0.17%
2023/05/1100.00487.0085.40-41,182-0.34%
2023/05/10486.78586.7086.90-11,165-0.09%
2023/05/09885.83784.9484.6011,1350.09%
2023/05/05284.5000.0083.1021,1090.18%
2023/05/04283.8000.0083.6021,1220.18%
2023/04/2600.00579.6479.90-51,249-0.40%
2023/04/25279.25180.7079.3011,2540.08%
2023/04/20285.60384.4083.30-11,251-0.08%
2023/04/19689.23689.9287.0001,2250.00%
2023/04/18388.43291.4091.4011,0540.09%
2023/04/12382.0000.0082.2039760.31%
2023/03/3000.00182.2082.40-1909-0.11%
2023/03/2900.000.182.5081.60-0.1903-0.01%
2023/03/281.180.5200.0080.301.18940.12%
2023/03/27182.50282.4082.60-1880-0.11%
2023/03/24280.5000.0080.5028610.23%
2023/03/23178.8000.0079.3018510.12%
2023/03/21477.13177.0077.0038210.37%
2023/03/20277.0500.0076.8028000.25%
2023/03/17280.4500.0079.5027770.26%
2023/03/16182.5000.0083.1017420.13%
2023/03/0800.00189.2091.60-1719-0.14%
2023/03/06189.0000.0089.2016940.14%
2023/03/0200.00191.1089.10-1674-0.15%
2023/03/01189.80289.4590.80-1668-0.15%
2023/02/24287.70188.8088.8016280.16%
2023/02/2300.00385.7086.80-3578-0.52%
2023/02/22282.7500.0082.7025590.36%
2023/02/21183.5000.0084.5015580.18%
2023/02/09387.00386.7086.8005360.00%
2023/02/0700.00386.9087.20-3524-0.57%
2023/02/06387.13386.6086.3005150.00%
2023/02/03885.54886.6186.5005080.00%
2023/02/02588.12286.7086.9034910.61%
2023/02/01587.22687.6588.20-1472-0.21%
2023/01/31186.60386.8786.00-2443-0.45%
2023/01/30388.105.186.7986.00-2.1424-0.49%
2023/01/17585.70186.7085.2043791.05%
2023/01/13279.20180.2080.1013000.33%
2023/01/1200.00179.6078.80-1299-0.33%
2023/01/1100.00178.9078.50-1290-0.34%
2023/01/10178.4000.0078.2012840.35%
2023/01/09276.0000.0076.2022640.76%
2022/12/19275.1000.0075.0022760.72%
2022/12/1200.00172.1072.30-1274-0.36%
2022/12/0900.00172.7072.80-1279-0.36%
2022/11/30074.30173.2072.50-1268-0.37%
2022/11/25173.0000.0072.6012800.36%
2022/11/2400.00173.9073.80-1284-0.35%
2022/11/23173.7000.0073.9012860.35%
2022/10/19164.5000.0063.5013710.27%
2022/10/1200.000.666.8066.60-0.6356-0.17%
2022/09/3000.00573.5074.80-5352-1.42%
2022/09/1600.00180.7080.50-1338-0.30%
2022/08/1600.000.178.2078.00-0.1229-0.04%
2022/07/1500.00166.7068.00-1191-0.52%
2022/07/1400.00165.8066.00-1190-0.53%
2022/07/1300.00165.0065.10-1189-0.53%
2022/07/12263.6000.0063.6021891.05%
2022/07/0700.00265.1564.30-2190-1.05%
2022/06/09372.2000.0072.2032401.25%
2022/06/08170.100.170.1070.900.92380.38%
2022/05/2700.00167.6067.80-1277-0.36%
2022/05/2400.00268.3067.30-2308-0.65%
2022/05/2300.00168.8068.20-1315-0.32%
2022/05/20169.0000.0068.8013280.30%
2022/05/18167.3000.0067.7013420.29%
2022/04/120.168.7000.0068.700.18180.01%
2022/03/2900.00172.1071.80-1821-0.12%
2022/03/22174.3000.0074.7017930.13%
2022/03/150.174.8000.0074.400.17650.01%
2022/03/07178.80179.8077.0007420.00%
2022/02/230.184.6000.0084.300.16970.01%
2022/02/18287.2000.0086.8026680.30%
2022/02/15290.852.291.4989.40-0.2607-0.03%
2022/02/143.288.291088.1888.60-6.8557-1.22%
2022/02/10291.40191.8092.2015260.19%
2022/02/09191.20192.4091.3004920.00%
2022/01/26483.90584.4483.20-1286-0.35%
2022/01/2000.00578.6478.50-5187-2.66%
2022/01/1900.00277.6078.00-2187-1.06%
2022/01/1800.00477.8078.00-4188-2.12%
2022/01/111879.4900.0079.50181989.08%
2021/12/2800.00178.6077.50-1182-0.55%
2021/11/26175.0000.0074.9011650.60%
2021/11/12475.0000.0075.4041572.53%
2021/11/09577.0000.0076.9051553.22%
2021/11/0100.00275.0575.50-2145-1.37%
2021/09/17174.3000.0074.8012150.46%
2021/09/1600.000.174.3074.20-0.1223-0.04%
2021/08/240.169.8000.0070.000.12490.04%
2021/08/10174.0000.0074.6012870.35%
2021/07/09177.50177.5077.7003670.00%
2021/07/08178.10179.2078.3003710.00%
2021/07/07577.4000.0078.7053741.34%
2021/06/21172.3000.0072.1014400.23%
2021/05/3100.00474.9073.70-4451-0.89%
2021/05/18471.0000.0074.1044460.90%
2021/05/17173.9000.0070.8014440.22%
2021/05/130.377.900.177.3076.200.24300.05%
2021/05/1200.00375.6077.40-3430-0.70%
2021/05/1000.00183.1082.60-1415-0.24%
2021/05/05182.4000.0082.0014210.24%
2021/05/0300.00085.3084.500421-0.01%
2021/04/28186.3000.0085.8014280.23%
2021/04/22087.80186.2085.80-1432-0.22%
2021/04/21088.3000.0088.2004230.01%
2021/04/20088.6000.0088.6004200.01%
2021/04/16189.3000.0088.8014060.25%
2021/04/1400.001485.1285.60-14401-3.49%
2021/04/12490.0000.0089.6043901.02%
2021/04/09090.0000.0089.6003710.01%
2021/04/08286.600.187.5086.801.93420.56%
2021/04/071087.1600.0087.10103352.98%
2021/03/2500.00186.3085.90-1304-0.33%
2021/03/2200.00684.8784.70-6297-2.01%
2021/03/18185.20485.2085.30-3301-0.99%
2021/03/1600.00184.5084.70-1299-0.33%
2021/03/121085.1000.0085.10103153.17%
2021/03/0500.00181.5081.60-1343-0.29%
2021/03/02183.8000.0082.4013590.28%
2021/02/19182.4000.0084.3013690.27%
2021/01/21080.3000.0079.8003360.00%
2021/01/20080.5000.0079.8003340.00%
2021/01/18083.2000.0082.5003210.00%
2021/01/07082.9000.0082.6003180.01%
2020/12/3000.00182.1082.20-1318-0.31%
2020/12/28082.1000.0082.5003170.00%
2020/12/1100.00183.6084.40-1321-0.31%
2020/12/0900.00186.0085.80-1331-0.30%
2020/12/02184.6000.0084.4013080.32%
2020/11/27186.4000.0086.5013120.32%
2020/09/1600.00293.3091.90-2766-0.26%
2020/09/14291.4000.0092.0027600.26%
2020/09/1100.00189.9090.20-1762-0.13%
2020/09/1000.00189.9089.70-1775-0.13%
2020/09/07189.3000.0090.0018120.12%
2020/08/2500.00190.8090.20-11,052-0.09%
2020/08/24187.4000.0087.6011,0880.09%
2020/08/19189.30191.2089.8001,1680.00%
2020/08/1400.00193.0092.20-11,266-0.08%
2020/08/1000.00190.2091.40-11,388-0.07%
2020/08/07188.1000.0088.2011,4020.07%
2020/08/0600.00189.2088.10-11,429-0.07%
2020/08/04187.4000.0087.5011,4420.07%
2020/07/24187.8000.0088.0011,5830.06%
2020/07/10197.0000.0096.9011,6910.06%
2020/07/08195.4000.0095.5011,6670.06%
2020/07/07293.8000.0093.6021,6760.12%
2020/07/0100.00194.8094.50-11,802-0.06%
2020/06/24193.8000.0093.3011,7990.06%
2020/06/150.196.2000.0095.800.11,8580.01%
2020/06/12197.30296.1098.60-11,875-0.05%
2020/06/101102.503104.00102.50-21,877-0.11%
2020/06/091100.00199.90100.0001,8300.00%
2020/06/080.198.5000.0098.200.11,8290.01%
2020/06/05397.8000.0097.3031,8140.17%
2020/06/0400.00197.3097.70-11,818-0.05%
2020/06/021.196.1800.0095.601.11,8790.06%
2020/05/2900.00296.0596.50-21,871-0.11%
2020/05/28195.1000.0093.0011,8490.05%
2020/05/26497.10795.9695.00-31,851-0.16%
2020/05/25498.70497.0898.1001,8020.00%
2020/05/21192.50193.5092.8001,7300.00%
2020/05/18694.70795.1094.20-11,679-0.06%
2020/05/15191.50292.8091.40-11,624-0.06%
2020/05/14290.9500.0089.7021,6000.12%
2020/05/1300.00192.8094.60-11,605-0.06%
2020/05/11192.3000.0092.2011,6280.06%
2020/05/0800.00394.8392.00-31,638-0.18%
2020/05/07190.8000.0091.0011,6150.06%
2020/05/0600.00192.0091.10-11,682-0.06%
2020/04/30191.2000.0091.2011,7500.06%
2020/04/29191.2000.0092.0011,7790.06%
2020/04/28391.3300.0091.0031,7910.17%
2020/04/24185.2000.0084.8011,7710.06%
2020/04/2300.00184.0083.40-11,791-0.06%
2020/04/211.183.07285.3082.90-0.91,985-0.05%
2020/04/203.185.251686.5785.10-12.92,051-0.63%
2020/04/17183.0000.0083.0012,0800.05%
2020/04/16284.7000.0084.7022,0850.10%
2020/04/1500.00183.9083.90-12,077-0.05%
2020/04/14183.0000.0083.0012,0750.05%
2020/04/10181.00181.4081.5002,0840.00%
2020/04/092.182.40183.1082.401.12,0960.05%
2020/04/06279.40281.5583.9001,9910.00%
2020/03/26175.4000.0075.5011,9040.05%
2020/03/25175.3000.0074.4011,8870.05%
2020/03/2400.00172.7072.90-11,846-0.05%
2020/03/18172.20173.6070.0001,7730.00%
2020/03/17370.1300.0069.0031,7410.17%
2020/03/16376.3000.0073.3031,7190.17%
2020/03/1300.00275.0075.90-21,701-0.12%
2020/03/11286.1500.0085.5021,6700.12%
2020/03/1000.00188.0088.40-11,655-0.06%
2020/03/09194.10290.8088.10-11,640-0.06%
2020/03/0600.00195.7093.60-11,594-0.06%
2020/02/26293.9000.0091.3021,4750.14%
2020/02/24192.8000.0092.7011,4880.07%
2020/02/20196.4000.0096.2011,5180.07%
2020/02/17398.6700.0096.8031,6290.18%
2020/02/141100.00199.80100.0001,6170.00%
2020/02/1200.00197.7097.30-11,550-0.06%
2020/02/11198.90199.7097.7001,5310.00%
2020/02/10194.70198.0098.7001,5250.00%
2020/02/065107.505108.50110.0001,4280.00%
2020/02/054108.385109.60105.50-11,406-0.07%
2020/02/044106.8800.00106.5041,3630.29%
2020/02/0300.002110.00110.00-21,330-0.15%
2020/01/3118113.5018114.72115.5001,2850.00%
2020/01/3000.001106.50105.00-11,240-0.08%
2020/01/2017116.0017116.00116.0001,2090.00%
2020/01/172111.502112.00115.5001,2280.00%
2020/01/1600.002109.00114.00-21,194-0.17%
2020/01/151106.501107.00108.0001,0630.00%
2020/01/14199.40498.7098.60-31,011-0.30%
2020/01/1000.00189.6088.50-1954-0.10%
2020/01/07187.4000.0088.3019170.11%
2020/01/06290.0000.0088.1029260.22%
2019/12/0900.00184.5084.30-11,003-0.10%
2019/11/29182.5000.0082.9011,0190.10%
2019/11/28183.0000.0082.7011,0240.10%
2019/11/25183.0000.0083.5011,1130.09%
2019/11/2000.00284.4084.70-21,180-0.17%
2019/11/1900.00184.6084.20-11,176-0.09%
2019/11/18182.60183.2083.9001,1550.00%
2019/11/15181.60482.0580.50-31,142-0.26%
2019/11/04177.1000.0077.0011,1910.08%
2019/10/2500.00180.7076.50-11,175-0.09%
2019/10/22179.10377.9378.70-21,118-0.18%
2019/10/21279.05177.8078.1011,1000.09%
2019/10/18280.90679.3879.70-41,073-0.37%
2019/10/0700.00377.5075.90-31,035-0.29%
2019/10/03375.3000.0075.6031,0440.29%
2019/10/0200.00175.4074.30-11,044-0.10%
2019/09/2700.00173.0073.60-11,054-0.09%
2019/09/26174.1000.0074.5011,0500.10%
2019/09/2500.00173.4074.00-11,051-0.10%
2019/09/23173.60173.7073.7001,0430.00%
2019/09/11270.4500.0070.0021,0370.19%
2019/09/10170.2000.0070.0011,0310.10%
2019/09/09570.64270.8069.6031,0280.29%
2019/09/04271.8500.0072.7029890.20%
2019/09/03272.5000.0072.4029800.20%
2019/09/02173.50473.8873.60-3980-0.31%
2019/08/30372.63373.0072.2009680.00%
2019/08/29274.05374.0072.80-1953-0.10%
2019/08/28675.62673.5873.7009340.00%
2019/08/27273.70273.5074.9008660.00%
2019/08/26170.20170.4070.3007880.00%
2019/08/23171.40270.9571.20-1777-0.13%
2019/08/21170.501370.6470.50-12750-1.60%
2019/08/20270.1500.0069.8027490.27%
2019/08/191170.58171.0070.00107291.37%
2019/08/1600.00170.0070.10-1700-0.14%
2019/08/14167.40167.8066.8006130.00%
2019/08/07261.2500.0060.7026000.33%
2019/08/0600.00559.4660.70-5618-0.81%
2019/08/02263.0500.0062.6026310.32%
2019/08/01364.5300.0064.4036550.46%
2019/07/1900.00163.5063.50-1892-0.11%
2019/07/15164.9000.0065.0011,0310.10%
2019/07/12165.60365.7065.70-21,041-0.19%
2019/07/11263.5000.0063.4021,0250.19%
2019/07/10267.40168.1068.2011,0110.10%
2019/07/09167.4000.0068.0019940.10%
2019/07/0500.00167.4067.90-11,018-0.10%
2019/07/0400.00166.6066.60-11,024-0.10%
2019/07/02266.35266.5565.9001,0540.00%
2019/07/0100.00267.2567.30-21,071-0.19%
2019/06/28164.6000.0064.6011,0780.09%
2019/05/30163.70263.8563.90-11,664-0.06%
2019/05/29162.50162.8063.2001,6830.00%
2019/05/28162.0000.0062.2011,6840.06%
2019/05/27263.70162.9061.7011,6950.06%
2019/05/2000.00160.5061.50-11,715-0.06%
2019/05/17159.7000.0059.7011,7220.06%
2019/05/1500.00264.2064.20-21,724-0.12%
2019/05/1400.00161.3062.90-11,724-0.06%
2019/05/13160.5000.0060.4011,7230.06%
2019/05/10161.90161.9062.4001,7530.00%
2019/05/09160.60160.9061.9001,7440.00%
2019/05/0700.00165.2065.40-11,724-0.06%
2019/05/03166.1000.0066.8011,7650.06%
2019/05/02165.8000.0066.4011,7570.06%
2019/04/29366.0000.0064.1031,7330.17%
2019/04/26267.20367.5367.00-11,706-0.06%
2019/04/25873.26473.6369.7041,6720.24%
2019/04/24374.60573.4077.00-21,538-0.13%
2019/04/2300.00170.6070.00-11,426-0.07%
2019/04/17169.50269.6069.50-11,396-0.07%
2019/04/16470.90469.7870.0001,3880.00%
2019/04/11269.15268.8069.1001,3450.00%
2019/04/10270.65170.3070.4011,3160.08%
2019/04/0900.00172.3071.90-11,294-0.08%
2019/04/08470.93171.8069.5031,2730.24%
2019/04/03172.80271.9071.00-11,259-0.08%
2019/04/0100.00171.1070.00-11,206-0.08%
2019/03/2900.00169.3069.40-11,168-0.09%
2019/03/28268.5500.0068.6021,1540.17%
2019/03/2700.00169.2069.50-11,126-0.09%
2019/03/26169.60170.5068.0001,1010.00%
2019/03/25169.6000.0068.5011,0250.10%
2019/03/22165.40167.0070.5009650.00%
2019/03/20160.6000.0060.3017880.13%
2019/03/19157.10158.9058.9007330.00%
2019/03/1300.00257.1057.50-2704-0.28%
2019/03/0800.00154.4054.40-1689-0.15%
2019/02/25252.40352.0052.20-1617-0.16%
2019/02/1300.00151.2050.90-1531-0.19%
2019/02/1100.001349.9850.40-13520-2.50%
2019/01/3000.00648.0547.80-6487-1.23%
2019/01/2900.00647.8047.45-6484-1.24%
2019/01/28549.4500.0047.8054771.05%
2019/01/25248.55149.1549.0014640.22%
2019/01/2400.00646.7349.30-6443-1.35%
2019/01/1400.001044.8045.45-10380-2.63%
2019/01/1000.00143.7044.05-1367-0.27%
2019/01/09343.2700.0043.6033640.82%
2019/01/07142.8500.0043.1013650.27%
2019/01/0300.00143.3043.15-1385-0.26%
2018/12/2700.00143.9543.40-1383-0.26%
2018/12/20144.6500.0043.9013610.28%
2018/12/1700.00245.7545.25-2351-0.57%
2018/12/14145.8000.0045.7513450.29%
2018/12/1300.00646.4346.10-6337-1.78%
2018/12/12244.9000.0045.2023240.62%
2018/12/1100.00145.3545.00-1320-0.31%
2018/12/07144.9500.0044.8513030.33%
2018/12/0500.00145.5545.55-1268-0.37%
2018/12/04145.00145.2045.0002590.00%
2018/12/0300.001245.4044.15-12248-4.82%
2018/11/3000.00243.1543.45-2225-0.89%
2018/11/08737.8900.0038.5571614.33%
2018/11/0200.001034.0034.00-10134-7.41%
2018/10/2900.00632.4532.60-6133-4.50%
2018/10/24433.5300.0033.5041243.21%
2018/10/12433.1500.0033.8041013.94%
2018/10/11433.9500.0033.954904.40%
2018/10/0200.00139.0038.95-170-1.43%
2018/09/18339.0000.0039.1031112.69%
2018/08/3100.00140.0039.85-1129-0.78%
2018/08/3000.00140.0039.95-1133-0.75%
2018/08/29539.90139.9540.0041382.89%
2018/08/02139.8500.0039.9011830.54%
2018/07/2300.000.239.6039.10-0.2207-0.09%
2018/06/28842.0400.0042.0582033.93%
2018/06/131043.0000.0043.25102603.83%
2018/06/071044.5000.0043.90102763.62%
2018/05/2200.00141.9542.00-1267-0.37%
2018/05/15142.3500.0041.9512600.38%
2018/05/09143.50243.2043.30-1250-0.40%
2018/05/07245.7800.0045.6522400.83%
2018/04/16247.1300.0047.3022370.84%
2018/04/1100.00449.7348.90-4245-1.63%
2018/04/09649.77650.1749.9002410.00%
2018/04/03450.3000.0050.3042391.67%
2018/03/28349.3700.0048.8532291.31%
2018/03/27250.2000.0050.1022230.90%
2018/03/2600.00450.0551.00-4219-1.82%
2018/03/23649.93249.9050.1042161.85%
2018/03/16148.4000.0048.5011700.59%
2018/01/181044.9000.0044.75101656.05%
2018/01/11345.6500.0044.4531561.92%
2018/01/09246.1000.0046.1021491.33%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－24天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－24天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－25天前
...詳全文
勤誠 相關文章