勤誠 (8210)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
301.0
漲跌
▲7.0
漲幅
+2.38%
成交量
3,584張
產業
上市電腦週邊類股
429人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	294.00	293.00	-1	5,294	-0.02%
2024/05/15	0	0.00	1.1	298.50	297.50	-1.1	5,360	-0.02%
2024/05/14	3	300.50	3	298.33	289.50	0	5,417	0.00%
2024/05/13	3.1	294.05	3.4	297.37	297.50	-0.3	5,535	-0.01%
2024/05/10	2.3	278.44	2.2	275.29	287.50	0.1	5,383	0.00%
2024/05/08	1	282.50	1	280.00	280.00	0	5,428	0.00%
2024/05/03	3	280.00	3	280.67	280.00	0	5,677	0.00%
2024/05/02	1	283.00	0	0.00	283.00	1	5,777	0.02%
2024/04/30	3	291.67	2	288.00	288.00	1	5,759	0.02%
2024/04/29	1	294.00	1	291.50	289.50	0	5,770	0.00%
2024/04/26	2.6	292.23	8	298.56	288.50	-5.4	5,923	-0.09%
2024/04/25	5	280.30	3	281.50	277.50	2	5,902	0.03%
2024/04/24	0.3	276.86	2	284.25	288.00	-1.7	5,897	-0.03%
2024/04/23	1	255.00	1	258.50	262.00	0	5,837	0.00%
2024/04/22	0	0.00	1.1	257.90	251.00	-1.1	5,941	-0.02%
2024/04/19	1	273.50	8.1	266.04	273.50	-7.1	5,903	-0.12%
2024/04/18	0.1	266.00	14.1	269.70	269.00	-14	5,812	-0.24%
2024/04/16	4.1	251.39	0	0.00	249.00	4.1	6,038	0.07%
2024/04/15	1	263.00	10	260.80	264.00	-9	6,186	-0.15%
2024/04/12	1	279.00	1	272.50	264.50	0	6,189	0.00%
2024/04/11	0	0.00	2.2	263.27	272.00	-2.2	6,082	-0.04%
2024/04/09	1.2	255.98	0	0.00	254.00	1.2	6,110	0.02%
2024/04/08	3.1	265.30	3.1	270.00	260.00	-0.1	6,217	0.00%
2024/04/03	0	0.00	1	263.50	268.50	-1	6,189	-0.02%
2024/04/02	4	252.38	0	0.00	250.50	4	6,188	0.06%
2024/03/29	0.2	259.50	1	256.50	255.00	-0.8	6,342	-0.01%
2024/03/22	0	0.00	1	272.00	268.50	-1	6,502	-0.02%
2024/03/21	6	263.83	4	264.75	266.00	2	6,443	0.03%
2024/03/20	5	259.79	5	262.80	255.50	0	6,383	0.00%
2024/03/15	2	239.75	0	0.00	239.50	2	6,583	0.03%
2024/03/14	1	248.00	0	0.00	246.00	1	6,736	0.01%
2024/03/13	1	247.50	0	0.00	248.00	1	6,812	0.01%
2024/03/11	2	253.50	0	0.00	256.00	2	6,910	0.03%
2024/03/08	2	258.26	0.1	259.50	258.00	1.9	7,001	0.03%
2024/03/07	2	271.75	0	0.00	266.00	2	7,176	0.03%
2024/03/06	4.1	281.23	3	282.17	277.50	1.1	7,304	0.01%
2024/03/05	3	284.84	0	0.00	284.50	3	7,469	0.04%
2024/03/04	0	0.00	1	276.50	265.00	-1	7,448	-0.01%
2024/02/29	1	257.50	1	261.00	265.00	0	7,415	0.00%
2024/02/27	2	259.50	0	0.00	259.50	2	7,417	0.03%
2024/02/26	6	268.00	1	270.50	265.50	5	7,396	0.07%
2024/02/23	1	275.50	1	280.00	270.00	0	7,376	0.00%
2024/02/22	0	0.00	1	282.00	275.00	-1	7,339	-0.01%
2024/02/21	0	0.00	3	270.67	271.00	-3	7,264	-0.04%
2024/02/20	2	268.25	0	0.00	268.00	2	7,294	0.03%
2024/02/19	7	271.14	0	0.00	266.00	7	7,347	0.10%
2024/02/16	13	281.12	8	285.69	280.50	5	7,419	0.07%
2024/02/15	5	271.80	2	269.75	275.00	3	7,367	0.04%
2024/02/05	4	273.25	58.1	271.56	270.00	-54.1	7,358	-0.74%
2024/02/02	1	285.00	0	0.00	286.00	1	7,233	0.01%
2024/02/01	1	278.00	0	0.00	277.00	1	7,259	0.01%
2024/01/31	0	0.00	16	282.72	280.00	-16	7,301	-0.22%
2024/01/30	5	288.10	4	292.63	286.00	1	7,276	0.01%
2024/01/29	9	286.33	8	287.37	286.50	1	7,287	0.01%
2024/01/26	4	291.25	1	288.50	286.50	3	7,377	0.04%
2024/01/25	2	306.75	1	304.00	301.00	1	7,333	0.01%
2024/01/24	1	302.50	1	304.50	303.00	0	7,222	0.00%
2024/01/23	1	305.50	1	305.00	303.00	0	7,230	0.00%
2024/01/22	3	314.50	1	312.00	312.50	2	7,180	0.03%
2024/01/19	2	305.00	2	307.50	310.00	0	7,035	0.00%
2024/01/18	1	290.00	0	0.00	294.50	1	6,908	0.01%
2024/01/17	2	299.75	2	295.50	295.50	0	6,937	0.00%
2024/01/16	3	287.00	4	286.88	293.00	-1	6,861	-0.01%
2024/01/12	1.1	273.26	1	275.50	272.50	0.1	6,779	0.00%
2024/01/11	2	275.25	2	272.50	278.50	0	6,936	0.00%
2024/01/10	1	272.00	1	268.50	272.00	0	6,891	0.00%
2024/01/09	1	265.00	2	259.75	266.50	-1	6,773	-0.01%
2024/01/05	0	0.00	1	255.00	246.00	-1	6,673	-0.01%
2024/01/04	1	256.50	0	0.00	257.00	1	6,679	0.01%
2024/01/03	3	269.67	1	266.00	265.50	2	6,670	0.03%
2024/01/02	2	257.25	4	258.13	259.00	-2	6,702	-0.03%
2023/12/29	1	268.50	1	270.00	271.50	0	6,698	0.00%
2023/12/27	1	266.00	3	270.67	266.00	-2	6,836	-0.03%
2023/12/26	2	262.50	1	265.00	271.00	1	6,887	0.01%
2023/12/25	0	0.00	2	267.75	268.00	-2	6,924	-0.03%
2023/12/22	5	264.00	1	266.50	260.00	4	6,896	0.06%
2023/12/20	1	261.00	1.2	261.04	261.00	-0.2	6,987	0.00%
2023/12/18	0	257.50	0	0.00	257.00	0	7,023	0.00%
2023/12/15	2	262.50	2	264.00	259.00	0	7,064	0.00%
2023/12/14	3.2	265.37	3	266.33	265.00	0.2	7,077	0.00%
2023/12/12	2	271.25	2	270.75	268.00	0	7,121	0.00%
2023/12/11	1	271.50	12	257.71	266.00	-11	7,127	-0.15%
2023/12/08	2	262.50	2	258.75	261.00	0	7,005	0.00%
2023/12/07	0	0.00	0.3	254.50	251.00	-0.3	7,004	0.00%
2023/12/06	1	255.50	1	252.00	254.00	0	7,016	0.00%
2023/12/05	6	245.83	6	245.83	246.50	0	7,003	0.00%
2023/12/04	3.2	272.28	2.2	277.18	249.50	1	6,919	0.01%
2023/12/01	6.1	265.67	8	268.00	277.00	-1.9	6,834	-0.03%
2023/11/30	11.1	257.89	12	256.63	252.00	-0.9	6,661	-0.01%
2023/11/29	156.1	245.64	2	239.25	246.50	154.1	6,465	2.38%	大買/鉅額交易
2023/11/28	2	222.00	2	220.75	224.50	0	6,489	0.00%
2023/11/27	1	220.50	0	0.00	216.50	1	6,631	0.02%
2023/11/22	0	0.00	1	232.00	230.00	-1	6,854	-0.01%
2023/11/21	2	239.50	1	235.00	230.00	1	6,938	0.01%
2023/11/20	0	0.00	1	231.00	231.50	-1	7,115	-0.01%
2023/11/17	3	227.00	1.2	228.42	229.50	1.8	7,311	0.02%
2023/11/16	2	231.00	1	239.50	230.50	1	7,481	0.01%
2023/11/15	0.1	243.00	0	239.50	239.50	0	7,626	0.00%
2023/11/14	0	238.00	1	235.50	234.00	-1	7,891	-0.01%
2023/11/13	3	231.50	3	231.33	234.00	0	8,117	0.00%
2023/11/10	2	227.25	2	226.50	230.00	0	8,310	0.00%
2023/11/09	2	221.75	2	224.75	223.50	0	8,291	0.00%
2023/11/08	1	229.00	2	224.75	225.00	-1	8,271	-0.01%
2023/11/07	3.1	218.81	2	219.00	219.50	1.1	8,313	0.01%
2023/11/06	2.1	217.24	2	213.00	220.00	0.1	8,326	0.00%
2023/11/03	0	0.00	4	205.25	206.50	-4	8,405	-0.05%
2023/11/02	2	192.00	0	0.00	194.50	2	8,258	0.02%
2023/10/30	2	190.25	2	190.50	188.50	0	8,190	0.00%
2023/10/27	1	191.50	0	190.50	190.00	1	8,188	0.01%
2023/10/25	2	197.25	3	200.83	199.50	-1	8,100	-0.01%
2023/10/24	79	183.85	3	182.83	188.00	76	7,976	0.95%
2023/10/23	2	182.96	3	178.67	181.00	-1	7,959	-0.01%
2023/10/20	0	179.00	0	179.00	177.00	0	7,947	0.00%
2023/10/19	2	189.75	2	184.75	182.50	0	8,174	0.00%
2023/10/18	3	208.50	0.4	208.00	198.00	2.7	8,210	0.03%
2023/10/17	0	0.00	2	221.50	220.00	-2	8,355	-0.02%
2023/10/16	0	0.00	3	228.67	226.00	-3	8,531	-0.04%
2023/10/13	2	225.00	1	229.00	227.50	1	8,733	0.01%
2023/10/12	2	228.00	2	232.00	233.00	0	8,883	0.00%
2023/10/11	1	226.00	1	227.50	228.00	0	8,992	0.00%
2023/10/06	4.2	234.57	27	237.74	230.00	-22.8	9,415	-0.24%
2023/10/05	1	235.50	0	0.00	229.50	1	9,601	0.01%
2023/10/04	26	235.62	1	233.00	233.50	25	9,645	0.26%
2023/10/03	1	229.47	129	225.51	224.50	-128	9,582	-1.34%	大賣/鉅額交易
2023/10/02	1.2	228.46	1	233.00	225.00	0.2	9,764	0.00%
2023/09/28	0	0.00	1	215.00	217.50	-1	9,854	-0.01%
2023/09/27	1	211.50	0	0.00	215.00	1	9,868	0.01%
2023/09/26	0	0.00	1	218.45	214.00	-1	10,193	-0.01%
2023/09/25	1	217.50	1	215.50	217.50	0	10,231	0.00%
2023/09/22	3	206.33	2	207.25	213.50	1	10,481	0.01%
2023/09/20	0	207.00	0	0.00	205.50	0	10,880	0.00%
2023/09/19	1	208.00	0	0.00	202.50	1	10,989	0.01%
2023/09/15	6	218.09	8	219.88	224.50	-2	11,253	-0.02%
2023/09/14	0	0.00	1	214.50	214.50	-1	11,236	-0.01%
2023/09/13	0	0.00	1	195.00	195.00	-1	11,234	-0.01%
2023/09/11	2	197.25	0	0.00	197.00	2	11,846	0.02%
2023/09/08	1	219.50	3	220.50	218.50	-2	11,824	-0.02%
2023/09/07	0	0.00	4	220.25	218.00	-4	11,795	-0.03%
2023/09/06	1	218.50	1	224.50	218.50	0	11,866	0.00%
2023/09/01	5	218.80	1	221.00	216.50	4	11,983	0.03%
2023/08/31	1	232.50	1	231.00	231.50	0	11,867	0.00%
2023/08/30	0	0.00	1	232.50	225.00	-1	11,750	-0.01%
2023/08/29	1	219.50	0	0.00	222.50	1	11,679	0.01%
2023/08/25	1	229.00	1	231.00	226.50	0	12,058	0.00%
2023/08/24	3	241.33	3	244.00	234.00	0	12,268	0.00%
2023/08/23	595	232.81	1	231.50	234.00	594	12,115	4.90%	大買/鉅額交易
2023/08/22	2	229.00	3	230.83	224.00	-1	11,951	-0.01%
2023/08/21	3	231.17	2	231.75	229.00	1	11,799	0.01%
2023/08/18	6	229.50	10.2	226.90	230.00	-4.2	11,562	-0.04%
2023/08/17	0.2	226.35	7	228.64	223.00	-6.9	11,150	-0.06%
2023/08/15	0	0.00	2	200.25	201.50	-2	10,525	-0.02%
2023/08/14	2	187.00	0	183.50	183.50	2	10,494	0.02%
2023/08/11	3	191.33	3	191.00	192.00	0	10,414	0.00%
2023/08/10	5	197.20	1	192.00	191.50	4	10,288	0.04%
2023/08/09	1	191.50	1	198.00	212.50	0	10,197	0.00%
2023/08/08	1	196.00	0	0.00	196.00	1	9,977	0.01%
2023/08/01	1	193.50	0	0.00	195.50	1	9,871	0.01%
2023/07/31	1	216.00	0	0.00	203.00	1	9,839	0.01%
2023/07/28	1	206.00	1.4	210.71	219.00	-0.4	9,796	0.00%
2023/07/27	2	212.00	0.5	211.50	211.50	1.5	9,742	0.02%
2023/07/26	3	222.00	0	0.00	219.00	3	9,698	0.03%
2023/07/25	3.1	239.36	0	0.00	236.00	3.1	9,666	0.03%
2023/07/24	0.3	240.50	1	238.00	248.00	-0.7	9,609	-0.01%
2023/07/21	0	0.00	2	223.25	225.50	-2	9,266	-0.02%
2023/07/20	102.1	217.06	19.2	216.74	219.50	82.9	9,013	0.92%	大買/
2023/07/19	3.2	214.88	1.1	218.27	206.50	2.1	8,751	0.02%
2023/07/18	2.1	203.21	0	0.00	209.50	2.1	8,533	0.02%
2023/07/17	1	196.00	3	201.50	203.50	-2	8,321	-0.02%
2023/07/14	3	197.33	2	195.51	196.00	1	8,239	0.01%
2023/07/13	12.3	208.07	42	197.00	192.00	-29.7	8,064	-0.37%
2023/07/12	10	200.40	9	201.39	206.50	1	7,563	0.01%
2023/07/11	13	187.77	4	190.50	188.00	9	7,236	0.12%
2023/07/10	12	180.63	2	179.00	182.00	10	7,058	0.14%
2023/07/07	4	186.13	6	188.08	183.50	-2	6,940	-0.03%
2023/07/06	4	184.00	0	0.00	182.50	4	6,665	0.06%
2023/07/05	0	0.00	0.1	187.50	188.00	-0.1	6,406	0.00%
2023/07/04	12.2	186.14	3	187.67	187.50	9.2	6,292	0.15%
2023/07/03	1	181.50	1	182.50	184.50	0	5,915	0.00%
2023/06/30	50.1	167.19	3	162.83	168.00	47.1	5,808	0.81%
2023/06/29	2	155.25	1	154.00	153.00	1	5,442	0.02%
2023/06/28	3	149.67	3	151.00	150.00	0	5,162	0.00%
2023/06/27	1	143.00	1.1	139.18	139.00	-0.1	4,900	0.00%
2023/06/21	5	153.60	5	152.10	150.50	0	4,592	0.00%
2023/06/20	6	145.59	6	150.42	151.50	0	4,313	0.00%
2023/06/19	0.1	139.50	2	139.75	138.00	-1.9	4,130	-0.05%
2023/06/16	2	138.50	1	141.00	135.50	1	4,006	0.02%
2023/06/15	3	133.17	3	133.83	137.50	0	3,830	0.00%
2023/06/14	1	127.00	3	128.33	129.00	-2	3,246	-0.06%
2023/06/13	0	0.00	0	117.00	117.50	0	3,174	0.00%
2023/06/12	3	120.50	6	116.00	115.50	-3	3,106	-0.10%
2023/06/09	1	125.00	5	123.50	125.50	-4	2,973	-0.13%
2023/06/07	3	116.50	3	118.83	116.50	0	2,711	0.00%
2023/06/06	1	114.00	1	113.00	112.50	0	2,589	0.00%
2023/06/05	0	0.00	2	114.50	116.00	-2	2,525	-0.08%
2023/06/01	5	115.40	0	0.00	116.50	5	2,389	0.21%
2023/05/31	26	116.60	25	116.20	116.00	1	2,256	0.04%
2023/05/29	2	100.00	1	96.70	101.00	1	1,571	0.06%
2023/05/22	0	0.00	50	91.67	91.00	-50	1,368	-3.65%
2023/05/18	50	91.45	0	0.00	91.10	50	1,302	3.84%
2023/05/10	0	0.00	21	87.49	86.90	-21	1,165	-1.80%
2023/05/09	0	0.00	1	86.70	84.60	-1	1,135	-0.09%
2023/05/08	0	0.00	1	85.30	85.50	-1	1,110	-0.09%
2023/05/04	1	81.60	1	83.00	83.60	0	1,122	0.00%
2023/04/21	1	81.30	0	0.00	80.90	1	1,248	0.08%
2023/04/20	0	0.00	1	84.80	83.30	-1	1,251	-0.08%
2023/04/19	24	88.64	14	92.96	87.00	10	1,225	0.82%
2023/04/18	0	0.00	2	89.70	91.40	-2	1,054	-0.19%
2023/04/10	1	82.90	0	0.00	83.20	1	952	0.10%
2023/04/07	2	83.40	1	84.50	83.60	1	942	0.11%
2023/03/29	0.1	81.82	1	82.40	81.60	-0.9	903	-0.09%
2023/03/28	5	80.30	0	0.00	80.30	5	894	0.56%
2023/03/21	1	77.10	0	0.00	77.00	1	821	0.12%
2023/03/13	1	86.00	0	0.00	87.50	1	740	0.13%
2023/03/10	6	87.73	0.3	87.40	87.80	5.7	737	0.77%
2023/03/08	1.3	90.89	0	0.00	91.60	1.3	719	0.18%
2023/02/24	4	88.15	10	88.78	88.80	-6	628	-0.95%
2023/02/23	0	0.00	3	86.00	86.80	-3	578	-0.52%
2023/02/22	2	82.65	0	0.00	82.70	2	559	0.36%
2023/02/20	1	83.70	0	0.00	83.10	1	564	0.18%
2023/02/15	1	83.90	0	0.00	84.00	1	572	0.17%
2023/02/13	1	81.20	1	82.90	82.80	0	561	0.00%
2023/02/10	0	0.00	1	85.20	84.60	-1	545	-0.18%
2023/02/09	1	85.80	0	0.00	86.80	1	536	0.19%
2023/02/07	0	0.00	6	86.00	87.20	-6	524	-1.14%
2023/02/02	1	87.10	0	0.00	86.90	1	491	0.20%
2023/02/01	1	86.40	1	88.10	88.20	0	472	0.00%
2023/01/31	1	86.00	1	87.00	86.00	0	443	0.00%
2023/01/30	2	86.60	2	88.55	86.00	0	424	0.00%
2023/01/17	3	85.17	5	85.34	85.20	-2	379	-0.53%
2023/01/16	0	0.00	1	81.10	81.10	-1	311	-0.32%
2023/01/13	0	0.00	2	80.20	80.10	-2	300	-0.67%
2023/01/12	0	0.00	2	79.70	78.80	-2	299	-0.67%
2023/01/10	1	79.00	0	0.00	78.20	1	284	0.35%
2023/01/09	1	76.60	3	76.27	76.20	-2	264	-0.76%
2023/01/04	0	0.00	1	74.30	74.30	-1	265	-0.38%
2022/12/27	1	73.60	1	73.50	73.60	0	270	0.00%
2022/12/22	1	75.10	0	0.00	75.00	1	272	0.37%
2022/12/15	1	76.10	0	0.00	75.80	1	278	0.36%
2022/12/07	2	73.10	0	0.00	72.90	2	280	0.71%
2022/12/06	2	74.60	0	0.00	74.50	2	277	0.72%
2022/12/05	4	75.58	0	0.00	75.60	4	272	1.47%
2022/12/02	2	74.40	0	0.00	74.90	2	264	0.76%
2022/11/30	1	72.00	0	0.00	72.50	1	268	0.37%
2022/11/21	2	73.00	0	0.00	72.50	2	306	0.65%
2022/10/07	2	74.30	0	0.00	74.60	2	352	0.57%
2022/09/16	0	0.00	2	79.60	80.50	-2	338	-0.59%
2022/09/05	2	79.05	0	0.00	79.00	2	331	0.60%
2022/07/04	0	0.00	1	60.50	60.00	-1	196	-0.51%
2022/06/10	1	71.10	1	71.20	71.30	0	241	0.00%
2022/06/09	2	71.85	2	72.05	72.20	0	240	0.00%
2022/02/24	0	0.00	3	81.90	80.50	-3	712	-0.42%
2022/02/22	0	0.00	1	84.00	84.30	-1	690	-0.14%
2022/02/17	1	89.70	0	0.00	87.50	1	657	0.15%
2022/02/16	4	89.88	0	0.00	90.50	4	636	0.63%
2022/02/15	4	92.08	4	91.65	89.40	0	607	0.00%
2022/02/14	0	0.00	1	88.10	88.60	-1	557	-0.18%
2022/02/10	0	0.00	0	91.60	92.20	0	526	0.00%
2022/02/08	4	89.68	3	89.20	88.50	1	401	0.25%
2022/02/07	1	89.56	0	0.00	89.20	1	361	0.28%
2022/01/26	6	85.10	3	84.30	83.20	3	286	1.05%
2022/01/25	0	0.00	3	79.30	80.20	-3	199	-1.50%
2022/01/20	0	0.00	3	78.90	78.50	-3	187	-1.60%
2022/01/11	5	79.30	0	0.00	79.50	5	198	2.52%
2022/01/04	0	0.00	2	78.20	78.10	-2	188	-1.06%
2021/12/29	3	78.00	0	0.00	77.90	3	184	1.63%
2021/12/28	3	78.10	0	0.00	77.50	3	182	1.64%
2021/12/22	0	0.00	0.2	73.10	73.50	-0.2	162	-0.14%
2021/11/18	0	0.00	0.8	75.88	76.00	-0.8	156	-0.48%
2021/11/16	0	0.00	0.3	75.31	75.80	-0.3	156	-0.22%
2021/11/03	0	0.00	0.1	76.50	76.00	-0.1	148	-0.03%
2021/10/29	2	75.35	0	0.00	75.20	2	143	1.40%
2021/10/14	0.2	74.50	0	0.00	74.50	0.2	136	0.17%
2021/10/08	0	0.00	0.1	76.00	75.70	-0.1	149	-0.07%
2021/09/13	0	0.00	3	74.93	75.20	-3	231	-1.30%
2021/08/23	1	69.00	0	0.00	69.30	1	262	0.38%
2021/08/02	0	0.00	2	74.90	74.70	-2	323	-0.62%
2021/07/26	0	0.00	2	74.95	74.90	-2	341	-0.59%
2021/07/21	0	0.00	2	74.40	74.30	-2	345	-0.58%
2021/07/15	2	77.70	0	0.00	76.70	2	357	0.56%
2021/07/14	1	78.40	0	0.00	78.20	1	357	0.28%
2021/07/07	0	0.00	2	78.60	78.70	-2	374	-0.53%
2021/07/06	0	0.00	1	76.50	76.60	-1	374	-0.27%
2021/06/30	0	0.00	1	74.50	74.50	-1	422	-0.24%
2021/06/25	0	0.00	1	75.90	75.90	-1	428	-0.23%
2021/06/24	0	0.00	2	74.65	74.90	-2	424	-0.47%
2021/06/18	1	72.10	1	74.00	73.00	0	440	0.00%
2021/06/17	2	72.00	0	0.00	72.00	2	438	0.46%
2021/06/11	1	72.60	0	0.00	72.60	1	449	0.22%
2021/06/10	2	72.30	0	0.00	72.20	2	450	0.44%
2021/06/02	3	73.40	3	73.20	73.20	0	455	0.00%
2021/05/31	2	74.90	0	0.00	73.70	2	451	0.44%
2021/05/27	0	0.00	1	77.90	78.50	-1	432	-0.23%
2021/05/24	0	0.00	2	77.10	77.30	-2	432	-0.46%
2021/05/21	0	0.00	2	76.70	76.30	-2	436	-0.46%
2021/05/14	2	77.30	0	0.00	77.00	2	434	0.46%
2021/05/12	1.1	76.50	0	0.00	77.40	1.1	430	0.26%
2021/05/04	4	81.73	0	0.00	83.00	4	423	0.94%
2021/05/03	0	0.00	1	86.00	84.50	-1	421	-0.24%
2021/04/22	3	88.30	0	0.00	85.80	3	432	0.69%
2021/03/25	0	0.00	4	86.15	85.90	-4	304	-1.31%
2021/03/24	2	84.50	0	0.00	84.40	2	298	0.67%
2021/03/19	2	84.85	0	0.00	84.70	2	301	0.66%
2021/03/03	1	82.40	0	0.00	82.80	1	355	0.28%
2021/02/04	0.1	78.80	0	0.00	78.30	0.1	363	0.01%
2021/01/11	0	0.00	3	83.70	83.60	-3	325	-0.92%
2020/11/18	0	0.00	5	86.20	85.90	-5	305	-1.64%
2020/11/11	0	0.00	5	86.60	86.60	-5	338	-1.48%
2020/09/15	0	0.00	1	93.10	92.90	-1	765	-0.13%
2020/09/14	0	0.00	1	91.70	92.00	-1	760	-0.13%
2020/08/10	1	92.40	1	91.60	91.40	0	1,388	0.00%
2020/08/03	2	85.95	0	0.00	86.10	2	1,490	0.13%
2020/07/29	0	0.00	3	83.97	85.40	-3	1,523	-0.20%
2020/07/20	0	0.00	2	89.10	89.30	-2	1,677	-0.12%
2020/07/17	2	93.70	0	0.00	91.80	2	1,670	0.12%
2020/07/16	0	0.00	1	95.50	96.00	-1	1,659	-0.06%
2020/07/09	2	98.40	0	0.00	97.50	2	1,683	0.12%
2020/07/07	2	93.90	0	0.00	93.60	2	1,676	0.12%
2020/07/01	1	94.60	0	0.00	94.50	1	1,802	0.06%
2020/06/10	5	102.50	0	0.00	102.50	5	1,877	0.27%
2020/06/08	3	98.10	0	0.00	98.20	3	1,829	0.16%
2020/06/04	1	99.00	1	99.20	97.70	0	1,818	0.00%
2020/05/18	3	93.90	2	95.45	94.20	1	1,679	0.06%
2020/05/12	0	0.00	1	92.00	92.40	-1	1,614	-0.06%
2020/05/11	0	0.00	1	92.00	92.20	-1	1,628	-0.06%
2020/05/08	3	94.40	1	95.60	92.00	2	1,638	0.12%
2020/05/06	0	0.00	2	91.70	91.10	-2	1,682	-0.12%
2020/04/29	1	93.30	0	0.00	92.00	1	1,779	0.06%
2020/04/28	17	92.26	16	92.44	91.00	1	1,791	0.06%
2020/04/27	3	87.50	3	87.83	86.30	0	1,768	0.00%
2020/04/24	2	86.00	2	86.00	84.80	0	1,771	0.00%
2020/04/13	1	82.60	1	82.80	82.00	0	2,070	0.00%
2020/04/08	2	85.10	0	0.00	86.00	2	2,062	0.10%
2020/04/07	2	84.05	2	85.80	84.40	0	2,046	0.00%
2020/04/06	4	82.45	4	82.25	83.90	0	1,991	0.00%
2020/03/25	7	76.71	7	74.60	74.40	0	1,887	0.00%
2020/03/19	3	69.80	3	70.80	64.30	0	1,799	0.00%
2020/03/18	10	73.00	10	72.61	70.00	0	1,773	0.00%
2020/03/17	4	71.50	4	72.90	69.00	0	1,741	0.00%
2020/03/16	2	76.50	2	77.90	73.30	0	1,719	0.00%
2020/03/13	2	73.80	2	75.00	75.90	0	1,701	0.00%
2020/03/09	0	0.00	1	88.30	88.10	-1	1,640	-0.06%
2020/03/06	2	94.00	2	94.30	93.60	0	1,594	0.00%
2020/03/02	0	0.00	2	86.90	86.20	-2	1,497	-0.13%
2020/02/18	0	0.00	1	96.10	95.90	-1	1,628	-0.06%
2020/02/13	0	0.00	1	98.60	97.30	-1	1,583	-0.06%
2020/02/07	1	99.80	0	0.00	99.30	1	1,503	0.07%
2020/02/05	1	108.50	1	110.00	105.50	0	1,406	0.00%
2020/02/04	0	0.00	1	107.50	106.50	-1	1,363	-0.07%
2020/02/03	5	110.00	6	111.17	110.00	-1	1,330	-0.08%
2020/01/31	9	114.67	11	113.09	115.50	-2	1,285	-0.16%
2020/01/30	8	105.88	5	107.20	105.00	3	1,240	0.24%
2020/01/17	8	113.88	8	113.88	115.50	0	1,228	0.00%
2020/01/16	12	110.88	14	112.21	114.00	-2	1,194	-0.17%
2020/01/15	7	105.64	5	103.70	108.00	2	1,063	0.19%
2020/01/14	11	99.61	10	100.02	98.60	1	1,011	0.10%
2020/01/13	2	93.05	2	95.55	97.30	0	954	0.00%
2019/11/13	0	0.00	1	77.60	77.20	-1	1,115	-0.09%
2019/10/29	1	76.00	5	75.88	76.80	-4	1,194	-0.33%
2019/10/18	0	0.00	7	78.06	79.70	-7	1,073	-0.65%
2019/10/14	0	0.00	3	72.90	72.90	-3	1,005	-0.30%
2019/10/07	7	77.71	1	76.20	75.90	6	1,035	0.58%
2019/08/29	0	0.00	0	73.00	72.80	0	953	0.00%
2019/08/27	0	0.00	4	73.20	74.90	-4	866	-0.46%
2019/08/23	0	0.00	16	71.64	71.20	-16	777	-2.06%
2019/08/19	1	70.20	0	0.00	70.00	1	729	0.14%
2019/08/14	0	0.00	1	66.20	66.80	-1	613	-0.16%
2019/07/19	0	0.00	1	63.70	63.50	-1	892	-0.11%
2019/07/17	1	64.10	0	0.00	63.80	1	1,014	0.10%
2019/07/12	0	0.00	2	65.70	65.70	-2	1,041	-0.19%
2019/07/11	1	63.30	0	0.00	63.40	1	1,025	0.10%
2019/07/10	1	68.20	0	0.00	68.20	1	1,011	0.10%
2019/07/04	15	67.23	0	0.00	66.60	15	1,024	1.46%
2019/06/27	0	0.00	2	65.40	65.30	-2	1,112	-0.18%
2019/06/21	0	0.00	2	65.30	64.40	-2	1,227	-0.16%
2019/05/30	0	0.00	1	63.60	63.90	-1	1,664	-0.06%
2019/05/15	2	63.80	0	0.00	64.20	2	1,724	0.12%
2019/05/09	1	61.70	0	0.00	61.90	1	1,744	0.06%
2019/05/06	0	0.00	2	64.20	64.00	-2	1,740	-0.11%
2019/04/29	3	67.60	0	0.00	64.10	3	1,733	0.17%
2019/04/25	3	70.97	3	69.90	69.70	0	1,672	0.00%
2019/04/24	0	0.00	2	74.20	77.00	-2	1,538	-0.13%
2019/04/23	1	69.90	0	0.00	70.00	1	1,426	0.07%
2019/04/18	0	0.00	3	71.17	69.00	-3	1,412	-0.21%
2019/04/15	0	0.00	1	69.50	70.60	-1	1,375	-0.07%
2019/04/12	2	67.75	0	0.00	68.10	2	1,358	0.15%
2019/04/11	2	69.00	0	0.00	69.10	2	1,345	0.15%
2019/04/10	1	70.40	0	0.00	70.40	1	1,316	0.08%
2019/04/09	0	0.00	1	72.50	71.90	-1	1,294	-0.08%
2019/04/08	3	71.10	0	0.00	69.50	3	1,273	0.24%
2019/04/03	8	70.98	1	72.70	71.00	7	1,259	0.56%
2019/03/26	1	70.90	0	0.00	68.00	1	1,101	0.09%
2019/03/25	0	0.00	1	69.00	68.50	-1	1,025	-0.10%
2019/03/22	1	70.50	0	0.00	70.50	1	965	0.10%
2019/03/19	0	0.00	3	59.00	58.90	-3	733	-0.41%
2019/03/14	3	56.60	0	0.00	56.40	3	720	0.42%
2019/03/06	2	53.90	0	0.00	53.80	2	683	0.29%
2019/02/14	3	51.30	0	0.00	51.30	3	550	0.54%
2019/01/28	5	47.75	0	0.00	47.80	5	477	1.05%
2018/06/26	0	0.00	1	42.35	42.35	-1	205	-0.49%
2018/06/01	1	41.90	0	0.00	42.10	1	273	0.36%
2018/01/09	1	45.20	2	46.20	46.10	-1	149	-0.67%