加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    276.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.25%
  • 成交量
    3,388張
  • 產業
    上市 電腦週邊類股

  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權 券商分點個股進出

華南永昌-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/060.1277.5000.00276.500.15,5810.00%
2024/05/038279.811280.50280.0075,6770.12%
2024/05/023280.833285.33283.0005,7770.00%
2024/04/303290.002291.25288.0015,7590.02%
2024/04/291291.003292.17289.50-25,770-0.03%
2024/04/261.3295.133291.17288.50-1.75,923-0.03%
2024/04/253.2280.093280.83277.500.25,9020.00%
2024/04/2400.003.9280.83288.00-3.95,897-0.07%
2024/04/232254.502259.50262.0005,8370.00%
2024/04/222.6257.251266.50251.001.65,9410.03%
2024/04/1900.002268.75273.50-25,903-0.03%
2024/04/1800.003267.50269.00-35,812-0.05%
2024/04/175253.005251.50256.5005,8970.00%
2024/04/162250.0000.00249.0026,0380.03%
2024/04/151266.001264.00264.0006,1860.00%
2024/04/124272.093.1273.75264.500.96,1890.01%
2024/04/111257.504261.18272.00-36,082-0.05%
2024/04/102258.502258.75256.5006,0620.00%
2024/04/091.1258.6400.00254.001.16,1100.02%
2024/04/081273.501261.44260.0006,2170.00%
2024/04/031.1269.481264.00268.500.16,1890.00%
2024/03/2900.001255.50255.00-16,342-0.02%
2024/03/281249.001251.00252.5006,3870.00%
2024/03/271253.0000.00252.5016,4280.02%
2024/03/261259.008264.00258.50-76,446-0.11%
2024/03/2200.000.1274.20268.50-0.16,5020.00%
2024/03/218265.0000.00266.0086,4430.12%
2024/03/202258.503258.00255.50-16,383-0.02%
2024/03/191.1247.481245.00256.000.16,3750.00%
2024/03/182246.251241.50241.0016,4910.02%
2024/03/152241.751240.50239.5016,5830.02%
2024/03/1400.001246.00246.00-16,736-0.01%
2024/03/133.1250.441246.50248.002.16,8120.03%
2024/03/120.2258.0000.00257.000.26,8260.00%
2024/03/116259.755257.20256.0016,9100.01%
2024/03/081257.501258.00258.0007,0010.00%
2024/03/076274.0811268.36266.00-57,176-0.07%
2024/03/065284.101278.00277.5047,3040.05%
2024/03/0534.1276.5434280.29284.500.17,4690.00%
2024/03/042272.252266.00265.0007,4480.00%
2024/03/013270.001270.00269.5027,4230.03%
2024/02/297261.571262.50265.0067,4150.08%
2024/02/262269.001265.50265.5017,3960.01%
2024/02/232275.0000.00270.0027,3760.03%
2024/02/222282.002280.50275.0007,3390.00%
2024/02/200.1270.0000.00268.000.17,2940.00%
2024/02/194271.131267.00266.0037,3470.04%
2024/02/163276.674280.00280.50-17,419-0.01%
2024/02/1513269.2712270.83275.0017,3670.01%
2024/02/057.1270.612272.25270.005.17,3580.07%
2024/02/021283.503286.67286.00-27,233-0.03%
2024/02/011.5277.9000.00277.001.57,2590.02%
2024/01/313.4281.9300.00280.003.47,3010.05%
2024/01/303.2285.171286.01286.002.27,2760.03%
2024/01/267.2291.473287.00286.504.27,3770.06%
2024/01/2500.001309.50301.00-17,333-0.01%
2024/01/241304.0000.00303.0017,2220.01%
2024/01/232.1306.211309.50303.001.17,2300.02%
2024/01/223315.333310.76312.5007,1800.00%
2024/01/191298.704307.32310.00-37,035-0.04%
2024/01/182286.262291.75294.5006,9080.00%
2024/01/164283.506284.08293.00-26,861-0.03%
2024/01/1500.003.2279.78282.00-3.26,756-0.05%
2024/01/111278.503281.14278.50-26,936-0.03%
2024/01/101269.992267.51272.00-16,891-0.01%
2024/01/091258.507260.71266.50-66,773-0.09%
2024/01/089246.948247.75242.5016,6180.02%
2024/01/0516247.2811248.77246.0056,6730.07%
2024/01/043263.331257.00257.0026,6790.03%
2024/01/031260.502267.00265.50-16,670-0.01%
2024/01/026255.203255.50259.0036,7020.05%
2023/12/290269.0000.00271.5006,6980.00%
2023/12/272.1264.811267.00266.001.16,8360.02%
2023/12/261264.990267.00271.0016,8870.01%
2023/12/2500.001270.98268.00-16,924-0.01%
2023/12/224263.893.1264.53260.000.96,8960.01%
2023/12/200.1252.501252.50261.00-0.96,987-0.01%
2023/12/190.4252.8800.00253.500.47,0070.01%
2023/12/180.2257.7500.00257.000.27,0230.00%
2023/12/151.1260.2800.00259.001.17,0640.02%
2023/12/140.1265.501270.50265.00-0.97,077-0.01%
2023/12/132.1274.071273.00266.501.17,0790.01%
2023/12/1200.001272.50268.00-17,121-0.01%
2023/12/114271.134268.25266.0007,1270.00%
2023/12/0700.002257.00251.00-27,004-0.03%
2023/12/061251.5000.00254.0017,0160.01%
2023/12/050.1241.3000.00246.500.17,0030.00%
2023/12/043261.332280.33249.5016,9190.01%
2023/12/011264.003266.33277.00-26,834-0.03%
2023/11/302249.503257.83252.00-16,661-0.02%
2023/11/294239.136.1237.38246.50-2.16,465-0.03%
2023/11/281224.501222.50224.5006,4890.00%
2023/11/272218.008216.50216.50-66,631-0.09%
2023/11/248222.5000.00222.5086,7570.12%
2023/11/222231.503233.33230.00-16,854-0.01%
2023/11/217.1235.913239.00230.004.16,9380.06%
2023/11/171225.521225.00229.5007,3110.00%
2023/11/151240.001239.58239.5007,6260.00%
2023/11/1410232.5110231.76234.0007,8910.00%
2023/11/134233.504233.49234.0008,1170.00%
2023/11/1000.000.1228.15230.00-0.18,3100.00%
2023/11/090224.001217.10223.50-18,291-0.01%
2023/11/081.1225.091222.00225.000.18,2710.00%
2023/11/072218.001.2220.02219.500.98,3130.01%
2023/11/060.1216.201.4216.74220.00-1.38,326-0.02%
2023/11/036.2202.845204.00206.501.28,4050.01%
2023/11/025194.505194.00194.5008,2580.00%
2023/10/261195.0000.00190.0018,1270.01%
2023/10/252199.253.1206.17199.50-1.18,100-0.01%
2023/10/2411185.9112186.04188.00-17,976-0.01%
2023/10/231180.5000.00181.0017,9590.01%
2023/10/200.2175.1700.00177.000.27,9470.00%
2023/10/1917.5190.4315193.83182.502.58,1740.03%
2023/10/1816.7211.0911215.95198.005.78,2100.07%
2023/10/177.4221.5710220.75220.00-2.78,355-0.03%
2023/10/1600.003228.50226.00-38,531-0.04%
2023/10/132.1222.1300.00227.502.18,7330.02%
2023/10/1255.1229.5855229.23233.000.18,8830.00%
2023/10/1111.2229.9412227.46228.00-0.88,992-0.01%
2023/10/0614237.3614.2237.13230.00-0.29,4150.00%
2023/10/057233.365.1230.12229.501.99,6010.02%
2023/10/0424228.6339.2231.20233.50-15.29,645-0.16%
2023/10/0321227.7116.2229.20224.504.99,5820.05%
2023/10/0217225.8526.2227.34225.00-9.29,764-0.09%
2023/09/2815220.2317221.03217.50-29,854-0.02%
2023/09/271212.001218.00215.0009,8680.00%
2023/09/263217.334218.50214.00-110,193-0.01%
2023/09/2511216.825215.60217.50610,2310.06%
2023/09/223211.002209.75213.50110,4810.01%
2023/09/211195.001201.50201.50010,6740.00%
2023/09/201205.501205.50205.50010,8800.00%
2023/09/1900.002204.00202.50-210,989-0.02%
2023/09/183213.163213.83209.00011,0690.00%
2023/09/153220.834.1219.96224.50-1.111,253-0.01%
2023/09/143.1204.134206.63214.50-111,236-0.01%
2023/09/1327193.0728192.82195.00-111,234-0.01%
2023/09/123.4195.181193.50194.502.411,3460.02%
2023/09/112.7199.4200.00197.002.711,8460.02%
2023/09/081221.501223.00218.50011,8240.00%
2023/09/075220.006.1219.76218.00-1.111,795-0.01%
2023/09/0612.1220.3415219.83218.50-2.911,866-0.02%
2023/09/052211.2500.00211.50211,9200.02%
2023/09/043.2211.171211.00212.002.211,9450.02%
2023/09/0114220.214216.25216.501011,9830.08%
2023/08/316222.7512228.04231.50-611,867-0.05%
2023/08/308229.884225.75225.00411,7500.03%
2023/08/296221.5000.00222.50611,6790.05%
2023/08/282224.251221.50218.50111,7550.01%
2023/08/252222.502229.00226.50012,0580.00%
2023/08/2410243.2513242.08234.00-312,268-0.02%
2023/08/2324226.4425224.62234.00-112,115-0.01%
2023/08/2241230.1040229.88224.00111,9510.01%
2023/08/2128229.3625232.74229.00311,7990.03%
2023/08/184229.254231.49230.00011,5620.00%
2023/08/174220.6715222.83223.00-1111,150-0.10%
2023/08/1617206.535208.40215.501210,8360.11%
2023/08/152198.252.5200.71201.50-0.510,5250.00%
2023/08/142.3184.871182.50183.501.310,4940.01%
2023/08/1111.1192.1312191.50192.00-110,414-0.01%
2023/08/1016.1202.2516194.75191.500.110,2880.00%
2023/08/0913200.0011.2202.10212.501.910,1970.02%
2023/08/080.1197.2200.00196.000.19,9770.00%
2023/08/070.1203.001.4199.58204.00-1.39,957-0.01%
2023/08/0400.000.1184.30189.00-0.19,9410.00%
2023/08/022.3180.4400.00180.002.39,9250.02%
2023/08/014.1198.723193.00195.501.19,8710.01%
2023/07/312208.502212.21203.0009,8390.00%
2023/07/282217.330.1218.23219.001.99,7960.02%
2023/07/271.2213.5400.00211.501.29,7420.01%
2023/07/263.1220.230.1227.10219.0039,6980.03%
2023/07/251.1235.121234.00236.000.19,6660.00%
2023/07/245230.507239.21248.00-29,609-0.02%
2023/07/2119221.7927224.33225.50-89,266-0.09%
2023/07/206216.508217.44219.50-29,013-0.02%
2023/07/1917209.0618209.44206.50-18,751-0.01%
2023/07/185204.706.1202.10209.50-1.18,533-0.01%
2023/07/1726.1203.7325204.04203.501.18,3210.01%
2023/07/1415194.8310196.90196.0058,2390.06%
2023/07/1318213.4413216.77192.0058,0640.06%
2023/07/126197.5810.1200.09206.50-4.17,563-0.05%
2023/07/113.1190.177.2188.35188.00-4.17,236-0.06%
2023/07/1019.1178.9323179.41182.00-3.97,058-0.05%
2023/07/078186.635187.90183.5036,9400.04%
2023/07/0612.1189.8210.1192.01182.5026,6650.03%
2023/07/058.1187.0111187.64188.00-36,406-0.05%
2023/07/0414186.6115187.53187.50-16,292-0.02%
2023/07/033179.337183.86184.50-45,915-0.07%
2023/06/3011159.5914.2163.37168.00-3.25,808-0.05%
2023/06/299153.832152.50153.0075,4420.13%
2023/06/283146.0000.00150.0035,1620.06%
2023/06/274.1141.745141.00139.00-0.94,900-0.02%
2023/06/2610.1154.4710156.50146.000.14,7270.00%
2023/06/2100.001155.50150.50-14,592-0.02%
2023/06/206142.839.1144.15151.50-3.14,313-0.07%
2023/06/1915.1142.5018140.64138.00-2.94,130-0.07%
2023/06/161138.0000.00135.5014,0060.02%
2023/06/152135.257134.71137.50-53,830-0.13%
2023/06/134117.7500.00117.5043,1740.13%
2023/06/125115.701117.50115.5043,1060.13%
2023/06/091125.001124.00125.5002,9730.00%
2023/06/081116.001116.50117.0002,7760.00%
2023/06/071115.001120.00116.5002,7110.00%
2023/06/0610118.0010115.00112.5002,5890.00%
2023/06/051113.0000.00116.0012,5250.04%
2023/06/021114.5000.00114.5012,4740.04%
2023/06/011114.003116.17116.50-22,389-0.08%
2023/05/312114.253115.67116.00-12,256-0.04%
2023/05/301107.002110.75111.00-11,870-0.05%
2023/05/1900.003.191.9492.00-3.11,348-0.23%
2023/05/180.187.4200.0091.100.11,3020.01%
2023/05/17389.3000.0088.0031,2560.24%
2023/05/1200.00186.3085.70-11,200-0.08%
2023/04/200.984.1300.0083.300.91,2510.08%
2023/04/1900.00290.2087.00-21,225-0.16%
2023/04/10083.4000.0083.2009520.00%
2023/04/07083.6000.0083.6009420.00%
2023/03/2900.00381.6081.60-3903-0.33%
2023/03/28380.5000.0080.3038940.34%
2023/03/20276.8000.0076.8028000.25%
2023/03/17181.50279.7079.50-1777-0.13%
2023/03/15184.7000.0084.7017390.14%
2023/03/10187.8000.0087.8017370.14%
2023/03/08291.3000.0091.6027190.28%
2023/03/02189.1000.0089.1016740.15%
2023/03/0100.00389.6790.80-3668-0.45%
2023/02/24288.3500.0088.8026280.32%
2023/02/032.285.8600.0086.502.25080.43%
2023/02/020.287.4000.0086.900.24910.04%
2023/02/0100.00287.7088.20-2472-0.42%
2023/01/310.186.6400.0086.000.14430.01%
2022/12/090.173.0300.0072.800.12790.02%
2022/12/050.175.4000.0075.600.12720.04%
2022/11/170.173.6000.0073.500.13160.03%
2022/11/100.371.0400.0070.700.33270.08%
2022/10/31065.9300.0066.2003830.01%
2022/10/26063.3000.0063.3003820.01%
2022/10/18164.8000.0064.8013690.27%
2022/10/13264.2000.0062.5023620.55%
2022/09/200.378.0000.0079.000.33400.10%
2022/09/190.479.6900.0079.500.43390.12%
2022/09/13078.4000.0078.7003370.01%
2022/09/06078.0000.0077.8003320.01%
2022/09/05179.1000.0079.0013310.30%
2022/09/01079.2000.0078.5003290.00%
2022/08/26180.5000.0081.2013080.32%
2022/08/220.178.1800.0078.400.12720.02%
2022/08/190.179.7000.0079.000.12680.03%
2022/08/110.372.0600.0072.000.31820.17%
2022/08/040.168.0000.0068.500.11800.03%
2022/07/270.266.6400.0067.200.21760.10%
2022/06/150.269.1400.0068.800.22280.07%
2022/06/14068.6000.0068.7002320.01%
2022/06/100.171.5000.0071.300.12410.03%
2022/05/18067.8000.0067.7003420.00%
2022/05/090.166.1000.0065.900.16000.02%
2022/05/06166.6000.0067.0016430.16%
2022/04/28267.90267.5067.7008270.00%
2022/04/120.168.6500.0068.700.18180.01%
2022/04/11069.6200.0069.0008160.01%
2022/04/01070.4000.0070.7008190.00%
2022/03/25172.3000.0072.3018130.12%
2022/03/02180.5000.0080.9017270.14%
2022/02/2500.00181.1080.50-1719-0.14%
2022/02/24182.70181.9080.5007120.00%
2022/02/2300.00184.5084.30-1697-0.14%
2022/02/21186.8000.0086.1016770.15%
2022/02/1800.00186.9086.80-1668-0.15%
2022/02/17389.30189.2087.5026570.30%
2022/02/16591.48490.4590.5016360.16%
2022/02/15390.70290.9589.4016070.16%
2022/02/14388.67588.3688.60-2557-0.36%
2022/02/11290.80291.5590.9005390.00%
2022/02/10391.63291.6592.2015260.19%
2022/02/09191.6000.0091.3014920.20%
2022/02/08188.50189.3088.5004010.00%
2022/01/26183.3000.0083.2012860.35%
2021/12/29277.7000.0077.9021841.08%
2021/12/06173.5000.0073.3011680.59%
2021/11/23276.9000.0077.0021601.24%
2021/11/09176.9000.0076.9011550.64%
2021/08/1900.00169.6069.40-1275-0.36%
2021/08/16271.1500.0070.5022780.72%
2021/06/29174.6000.0074.6014250.23%
2021/06/28275.2500.0075.6024270.47%
2021/06/17172.0000.0072.0014380.23%
2021/06/16572.4400.0072.0054381.14%
2021/05/1000.00782.6782.60-7415-1.69%
2021/04/20188.5000.0088.6014200.24%
2021/04/07186.3000.0087.1013350.30%
2021/03/2400.00184.2084.40-1298-0.33%
2021/03/1200.002284.2285.10-22315-6.97%
2021/03/1100.001883.9484.10-18324-5.55%
2021/02/24283.9500.0083.5023720.54%
2021/02/23384.6300.0084.9033700.81%
2021/02/22284.2500.0084.3023700.54%
2021/01/2000.00180.2079.80-1334-0.30%
2020/12/101086.6000.0085.10103293.03%
2020/12/093085.6000.0085.80303319.06%
2020/11/17186.2000.0086.0013090.32%
2020/09/2400.00186.7086.60-1682-0.15%
2020/08/20186.1000.0086.6011,1200.09%
2020/08/18191.7000.0091.3011,2490.08%
2020/08/0400.00186.5087.50-11,442-0.07%
2020/08/03186.2000.0086.1011,4900.07%
2020/07/14193.4000.0093.1011,6840.06%
2020/07/0600.002094.5096.10-201,704-1.17%
2020/06/22197.2000.0097.0011,7720.06%
2020/06/1500.00296.2095.80-21,858-0.11%
2020/06/12298.0000.0098.6021,8750.11%
2020/06/0800.00299.1098.20-21,829-0.11%
2020/06/01296.5000.0096.5021,8830.11%
2020/05/28193.2000.0093.0011,8490.05%
2020/05/2500.00198.5098.10-11,802-0.06%
2020/05/222091.7500.0092.00201,7281.16%
2020/05/19192.1000.0092.0011,7140.06%
2020/05/1800.00195.0094.20-11,679-0.06%
2020/05/1300.00192.6094.60-11,605-0.06%
2020/05/1100.00192.1092.20-11,628-0.06%
2020/05/04188.3000.0089.2011,7240.06%
2020/04/30291.35191.6091.2011,7500.06%
2020/04/281189.891291.7891.00-11,791-0.06%
2020/04/27187.10187.4086.3001,7680.00%
2020/04/17183.1000.0083.0012,0800.05%
2020/04/14182.6000.0083.0012,0750.05%
2020/04/0900.00283.3082.40-22,096-0.10%
2020/04/08285.4000.0086.0022,0620.10%
2020/04/0600.00277.2083.90-21,991-0.10%
2020/04/0100.00175.9076.30-11,942-0.05%
2020/03/3100.00674.9074.70-61,934-0.31%
2020/03/30272.00274.6074.4001,9270.00%
2020/03/27276.00677.0574.40-41,921-0.21%
2020/03/26173.80174.4075.5001,9040.00%
2020/03/251776.02477.5874.40131,8870.69%
2020/03/2400.00171.2072.90-11,846-0.05%
2020/03/20170.6000.0070.6011,8220.05%
2020/03/1800.00172.7070.00-11,773-0.06%
2020/03/17171.0000.0069.0011,7410.06%
2020/03/1300.00172.8075.90-11,701-0.06%
2020/03/1200.00883.8580.60-81,700-0.47%
2020/03/06193.60196.0093.6001,5940.00%
2020/03/05589.4000.0089.0051,5350.33%
2020/02/25391.10492.7094.70-11,486-0.07%
2020/02/24193.8000.0092.7011,4880.07%
2020/02/20196.70198.1096.2001,5180.00%
2020/02/19197.60196.7097.6001,5470.00%
2020/02/18196.9000.0095.9011,6280.06%
2020/02/17199.0000.0096.8011,6290.06%
2020/02/14199.50198.00100.0001,6170.00%
2020/02/131100.50198.6097.3001,5830.00%
2020/02/1200.00198.1097.30-11,550-0.06%
2020/02/11698.7300.0097.7061,5310.39%
2020/02/10195.00199.1098.7001,5250.00%
2020/02/072100.508100.8699.30-61,503-0.40%
2020/02/0500.001111.00105.50-11,406-0.07%
2020/02/041107.5000.00106.5011,3630.07%
2020/02/034110.2500.00110.0041,3300.30%
2020/01/311110.501113.50115.5001,2850.00%
2020/01/171112.002112.50115.50-11,228-0.08%
2020/01/163114.004112.00114.00-11,194-0.08%
2020/01/151106.502105.25108.00-11,063-0.09%
2020/01/143100.0700.0098.6031,0110.30%
2020/01/13196.10197.2097.3009540.00%
2020/01/10189.90189.8088.5009540.00%
2020/01/0600.00189.7088.10-1926-0.11%
2020/01/03187.6000.0089.0018960.11%
2019/12/0300.00182.0082.50-11,010-0.10%
2019/12/02181.8000.0081.5011,0200.10%
2019/11/2900.00182.5082.90-11,019-0.10%
2019/11/28183.00184.1082.7001,0240.00%
2019/11/2700.00184.3084.00-11,036-0.10%
2019/11/26185.0000.0084.4011,0520.09%
2019/11/2500.00183.0083.50-11,113-0.09%
2019/11/22383.47182.2082.1021,1850.17%
2019/11/21284.40285.0585.5001,1780.00%
2019/11/2000.00183.8084.70-11,180-0.08%
2019/10/3000.00176.8077.20-11,189-0.08%
2019/10/2300.00179.0079.30-11,126-0.09%
2019/10/22177.5000.0078.7011,1180.09%
2019/09/26174.5000.0074.5011,0500.10%
2019/09/1100.00170.1070.00-11,037-0.10%
2019/09/0900.00869.6669.60-81,028-0.78%
2019/09/02174.4000.0073.6019800.10%
2019/08/29172.8000.0072.8019530.10%
2019/08/28275.1500.0073.7029340.21%
2019/08/27174.60175.4074.9008660.00%
2019/08/2300.00171.2071.20-1777-0.13%
2019/08/1900.00270.7570.00-2729-0.27%
2019/08/1600.00270.2570.10-2700-0.29%
2019/08/14766.4100.0066.8076131.14%
2019/07/1500.00265.0065.00-21,031-0.19%
2019/07/11163.7000.0063.4011,0250.10%
2019/07/05267.70167.5067.9011,0180.10%
2019/07/02165.9000.0065.9011,0540.09%
2019/07/0100.00266.5567.30-21,071-0.19%
2019/06/2800.00165.1064.60-11,078-0.09%
2019/06/26163.5000.0064.8011,1270.09%
2019/06/0400.00262.0061.70-21,639-0.12%
2019/06/03262.5000.0062.3021,6430.12%
2019/05/09260.7500.0061.9021,7440.11%
2019/05/07164.8000.0065.4011,7240.06%
2019/05/0200.00166.1066.40-11,757-0.06%
2019/04/30164.8000.0065.4011,7490.06%
2019/04/26267.9000.0067.0021,7060.12%
2019/04/25170.0000.0069.7011,6720.06%
2019/04/24174.50175.0077.0001,5380.00%
2019/03/0400.00255.0054.90-2658-0.30%
2019/02/2500.00151.7052.20-1617-0.16%
2019/02/20152.2000.0052.0015930.17%
2019/02/1500.00151.3050.50-1564-0.18%
2019/02/11148.7000.0050.4015200.19%
2018/12/1300.00145.2046.10-1337-0.30%
2018/11/2300.00140.3540.00-1203-0.49%
2018/11/0700.001236.2236.50-12146-8.17%
2018/11/051135.0800.0035.20111387.96%
2018/10/08137.9000.0037.951751.32%
2018/08/08140.8000.0040.6511670.60%
2018/07/06138.1500.0038.0512260.44%
2018/02/06142.5000.0042.9011600.62%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－26天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－26天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－27天前
...詳全文
勤誠 相關文章