勤誠 (8210)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
280.0
漲跌
▼3.0
漲幅
-1.06%
成交量
4,329張
產業
上市電腦週邊類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	280.00	0.1	280.50	280.00	2	5,677	0.03%
2024/05/02	2	285.50	1	284.00	283.00	1	5,777	0.02%
2024/04/30	1	288.50	1	288.00	288.00	0	5,759	0.00%
2024/04/29	2	289.50	3.1	290.97	289.50	-1.1	5,770	-0.02%
2024/04/26	2	292.50	5.1	293.77	288.50	-3.1	5,923	-0.05%
2024/04/25	2	282.00	0	0.00	277.50	2	5,902	0.03%
2024/04/24	0	0.00	7.4	280.70	288.00	-7.4	5,897	-0.13%
2024/04/22	2.3	263.07	0	0.00	251.00	2.3	5,941	0.04%
2024/04/19	1	272.50	4.8	272.00	273.50	-3.8	5,903	-0.06%
2024/04/18	0.1	267.00	3	268.84	269.00	-3	5,812	-0.05%
2024/04/16	1.1	256.68	0	0.00	249.00	1.1	6,038	0.02%
2024/04/15	1	265.50	3	265.33	264.00	-2	6,186	-0.03%
2024/04/12	4	270.65	3	266.42	264.50	1	6,189	0.02%
2024/04/11	0	0.00	5	267.50	272.00	-5	6,082	-0.08%
2024/04/10	2	261.50	0	0.00	256.50	2	6,062	0.03%
2024/04/09	1	257.91	2	256.50	254.00	-1	6,110	-0.02%
2024/04/08	6	266.25	0	0.00	260.00	6	6,217	0.10%
2024/04/03	0	0.00	1	251.00	268.50	-1	6,189	-0.02%
2024/04/02	2	250.76	2	253.25	250.50	0	6,188	0.00%
2024/04/01	0.1	256.00	0	0.00	255.00	0.1	6,288	0.00%
2024/03/29	1	256.00	1	258.00	255.00	0	6,342	0.00%
2024/03/28	0	251.00	0	0.00	252.50	0	6,387	0.00%
2024/03/27	1.2	257.45	3	256.50	252.50	-1.8	6,428	-0.03%
2024/03/26	0	0.00	1	266.00	258.50	-1	6,446	-0.02%
2024/03/25	1.1	263.21	1	265.50	262.50	0.1	6,485	0.00%
2024/03/22	3	269.50	7	271.79	268.50	-4	6,502	-0.06%
2024/03/21	2.1	264.76	2	265.25	266.00	0	6,443	0.00%
2024/03/20	6	261.69	4	263.07	255.50	2	6,383	0.03%
2024/03/19	5	245.20	1	245.50	256.00	4	6,375	0.06%
2024/03/18	2	244.96	5	242.10	241.00	-3	6,491	-0.05%
2024/03/15	2.1	244.21	0	0.00	239.50	2.1	6,583	0.03%
2024/03/14	0.1	244.42	0	0.00	246.00	0.1	6,736	0.00%
2024/03/13	0.5	250.74	1	252.50	248.00	-0.5	6,812	-0.01%
2024/03/12	1.2	257.57	0	0.00	257.00	1.2	6,826	0.02%
2024/03/11	0.1	258.76	3	258.33	256.00	-2.9	6,910	-0.04%
2024/03/08	5.4	259.47	1	266.00	258.00	4.4	7,001	0.06%
2024/03/07	5.2	272.24	6	269.33	266.00	-0.8	7,176	-0.01%
2024/03/06	8	284.37	4	284.62	277.50	4	7,304	0.05%
2024/03/05	4	278.79	7.7	280.89	284.50	-3.6	7,469	-0.05%
2024/03/04	2.3	265.48	2	270.75	265.00	0.3	7,448	0.00%
2024/03/01	2	270.75	1	268.50	269.50	1	7,423	0.01%
2024/02/29	6	260.75	2	258.50	265.00	4	7,415	0.05%
2024/02/27	3.2	262.33	1	263.00	259.50	2.2	7,417	0.03%
2024/02/26	2.2	269.75	3	269.17	265.50	-0.8	7,396	-0.01%
2024/02/23	6.1	277.19	6	275.75	270.00	0.1	7,376	0.00%
2024/02/22	0	278.00	7	278.21	275.00	-7	7,339	-0.10%
2024/02/21	1.1	271.23	4	273.00	271.00	-2.9	7,264	-0.04%
2024/02/20	0.1	268.00	1	266.60	268.00	-0.9	7,294	-0.01%
2024/02/19	3.1	268.94	1	269.50	266.00	2.1	7,347	0.03%
2024/02/16	2.1	278.57	1	278.50	280.50	1.1	7,419	0.01%
2024/02/15	1	268.00	3	271.50	275.00	-2	7,367	-0.03%
2024/02/05	8.1	270.62	3	270.67	270.00	5.1	7,358	0.07%
2024/02/02	10	283.95	5	284.60	286.00	5	7,233	0.07%
2024/02/01	7	278.21	8	279.50	277.00	-1	7,259	-0.01%
2024/01/31	3	283.67	2.3	289.39	280.00	0.8	7,301	0.01%
2024/01/30	7	287.07	4	288.63	286.00	3	7,276	0.04%
2024/01/29	1	286.01	1	288.50	286.50	0	7,287	0.00%
2024/01/26	3	292.45	1	288.00	286.50	2	7,377	0.03%
2024/01/25	11.2	307.87	7	308.57	301.00	4.2	7,333	0.06%
2024/01/24	3	303.83	3	304.50	303.00	0	7,222	0.00%
2024/01/23	2	304.25	3	306.00	303.00	-1	7,230	-0.01%
2024/01/22	12.1	314.24	8	314.25	312.50	4.1	7,180	0.06%
2024/01/19	3.1	305.23	1	305.00	310.00	2.1	7,035	0.03%
2024/01/18	3	291.50	2	293.25	294.50	1	6,908	0.01%
2024/01/17	2	294.50	2	300.00	295.50	0	6,937	0.00%
2024/01/16	7	288.64	7	289.79	293.00	0	6,861	0.00%
2024/01/15	4	275.50	4	278.00	282.00	0	6,756	0.00%
2024/01/12	1	274.50	2	276.00	272.50	-1	6,779	-0.01%
2024/01/11	2	279.50	3	279.67	278.50	-1	6,936	-0.01%
2024/01/10	5	266.70	3	268.49	272.00	2	6,891	0.03%
2024/01/09	0	260.00	6	263.00	266.50	-6	6,773	-0.09%
2024/01/08	1	245.50	2	246.75	242.50	-1	6,618	-0.02%
2024/01/05	6	247.58	2	246.50	246.00	4	6,673	0.06%
2024/01/04	2	266.00	2	268.50	257.00	0	6,679	0.00%
2024/01/03	1	265.50	1	268.00	265.50	0	6,670	0.00%
2024/01/02	4	262.63	3	264.33	259.00	1	6,702	0.01%
2023/12/29	3	265.33	6	269.00	271.50	-3	6,698	-0.04%
2023/12/28	4	268.00	4	269.38	265.50	0	6,825	0.00%
2023/12/27	5	266.60	5	270.90	266.00	0	6,836	0.00%
2023/12/26	3	265.33	3	263.33	271.00	0	6,887	0.00%
2023/12/25	3	266.00	2	268.00	268.00	1	6,924	0.01%
2023/12/22	1	260.00	2	263.50	260.00	-1	6,896	-0.01%
2023/12/21	3	260.33	3	257.33	257.00	0	6,909	0.00%
2023/12/20	1	261.00	9	256.72	261.00	-8	6,987	-0.11%
2023/12/19	1	253.50	1	252.50	253.50	0	7,007	0.00%
2023/12/18	1	257.00	2	258.50	257.00	-1	7,023	-0.01%
2023/12/15	5	261.90	3	259.17	259.00	2	7,064	0.03%
2023/12/14	11	269.95	8	270.31	265.00	3	7,077	0.04%
2023/12/13	13.2	271.64	9	273.94	266.50	4.2	7,079	0.06%
2023/12/12	3	269.83	5	270.20	268.00	-2	7,121	-0.03%
2023/12/11	9	262.11	7	262.86	266.00	2	7,127	0.03%
2023/12/08	8	260.13	10	260.35	261.00	-2	7,005	-0.03%
2023/12/07	0	0.00	1	256.50	251.00	-1	7,004	-0.01%
2023/12/06	3	254.67	3	252.50	254.00	0	7,016	0.00%
2023/12/05	3	246.50	4	245.00	246.50	-1	7,003	-0.01%
2023/12/04	6	266.83	3.1	260.69	249.50	2.9	6,919	0.04%
2023/12/01	3	256.67	3	264.17	277.00	0	6,834	0.00%
2023/11/30	6.2	252.15	5.1	246.90	252.00	1.1	6,661	0.02%
2023/11/29	1	238.00	8	244.82	246.50	-7	6,465	-0.11%
2023/11/28	0.1	222.00	0	0.00	224.50	0.1	6,489	0.00%
2023/11/24	0	0.00	4	222.00	222.50	-4	6,757	-0.06%
2023/11/20	4	230.00	1	230.50	231.50	3	7,115	0.04%
2023/11/17	3	228.00	2	229.00	229.50	1	7,311	0.01%
2023/11/16	4	233.00	6	229.75	230.50	-2	7,481	-0.03%
2023/11/15	3	243.50	6.1	242.86	239.50	-3.1	7,626	-0.04%
2023/11/14	1	234.00	2	232.50	234.00	-1	7,891	-0.01%
2023/11/13	17	230.59	19	232.42	234.00	-2	8,117	-0.02%
2023/11/10	3	224.83	4	227.63	230.00	-1	8,310	-0.01%
2023/11/09	3	222.33	2	224.25	223.50	1	8,291	0.01%
2023/11/08	1	224.00	3	225.83	225.00	-2	8,271	-0.02%
2023/11/07	2	218.00	2	219.25	219.50	0	8,313	0.00%
2023/11/06	3	215.67	2	217.75	220.00	1	8,326	0.01%
2023/11/03	3	205.83	5	208.70	206.50	-2	8,405	-0.02%
2023/11/02	2	192.50	2	194.51	194.50	0	8,258	0.00%
2023/11/01	0	0.00	1	181.50	184.00	-1	8,206	-0.01%
2023/10/31	2	181.75	1	180.00	180.00	1	8,196	0.01%
2023/10/27	2	194.25	1	190.00	190.00	1	8,188	0.01%
2023/10/26	1	193.00	1	191.50	190.00	0	8,127	0.00%
2023/10/25	2	196.50	1	203.00	199.50	1	8,100	0.01%
2023/10/24	2	185.25	4	186.50	188.00	-2	7,976	-0.03%
2023/10/23	1	177.50	1	182.00	181.00	0	7,959	0.00%
2023/10/20	1	179.95	0	0.00	177.00	1	7,947	0.01%
2023/10/19	3	189.33	2	185.50	182.50	1	8,174	0.01%
2023/10/18	4	209.25	3	200.17	198.00	1	8,210	0.01%
2023/10/17	3	223.67	5	221.60	220.00	-2	8,355	-0.02%
2023/10/12	7	227.50	3	230.67	233.00	4	8,883	0.05%
2023/10/11	0	0.00	2	232.50	228.00	-2	8,992	-0.02%
2023/10/06	2	230.00	8	232.88	230.00	-6	9,415	-0.06%
2023/10/05	9.1	233.24	1	230.00	229.50	8.1	9,601	0.08%
2023/10/04	10	232.00	11.1	233.55	233.50	-1.1	9,645	-0.01%
2023/10/03	1	224.50	5	227.50	224.50	-4	9,582	-0.04%
2023/10/02	2	226.00	5	228.30	225.00	-3	9,764	-0.03%
2023/09/28	6	219.75	4	217.50	217.50	2	9,854	0.02%
2023/09/27	3	213.67	3	214.33	215.00	0	9,868	0.00%
2023/09/26	2	217.25	1	217.96	214.00	1	10,193	0.01%
2023/09/25	3	213.33	3	217.33	217.50	0	10,231	0.00%
2023/09/22	1	212.00	1	213.00	213.50	0	10,481	0.00%
2023/09/21	1	201.00	0	0.00	201.50	1	10,674	0.01%
2023/09/20	2	203.25	1	206.00	205.50	1	10,880	0.01%
2023/09/19	52	203.38	6	203.83	202.50	46	10,989	0.42%
2023/09/18	6	215.42	4	213.00	209.00	2	11,069	0.02%
2023/09/15	7	217.71	11.1	219.35	224.50	-4.1	11,253	-0.04%
2023/09/14	1	213.50	0	212.00	214.50	1	11,236	0.01%
2023/09/13	1.1	190.51	1	193.00	195.00	0.1	11,234	0.00%
2023/09/12	10	194.00	2	193.25	194.50	8	11,346	0.07%
2023/09/11	6.1	199.96	0	0.00	197.00	6.1	11,846	0.05%
2023/09/08	2	222.00	2	220.50	218.50	0	11,824	0.00%
2023/09/07	1	220.00	0	0.00	218.00	1	11,795	0.01%
2023/09/06	6	217.50	13	220.08	218.50	-7	11,866	-0.06%
2023/09/04	3	210.50	1	212.00	212.00	2	11,945	0.02%
2023/09/01	15	218.20	10	218.15	216.50	5	11,983	0.04%
2023/08/31	11	229.27	13	229.08	231.50	-2	11,867	-0.02%
2023/08/30	8	230.69	9	230.56	225.00	-1	11,750	-0.01%
2023/08/29	3	218.17	21	218.64	222.50	-18	11,679	-0.15%
2023/08/28	8	221.25	7	222.71	218.50	1	11,755	0.01%
2023/08/25	2	223.25	1	223.50	226.50	1	12,058	0.01%
2023/08/24	1	245.50	4.1	234.03	234.00	-3.1	12,268	-0.02%
2023/08/23	10	233.00	12	233.42	234.00	-2	12,115	-0.02%
2023/08/22	2	232.23	2	230.50	224.00	0	11,951	0.00%
2023/08/21	2	230.25	3	229.17	229.00	-1	11,799	-0.01%
2023/08/18	14	227.15	11	228.86	230.00	3	11,562	0.03%
2023/08/17	4	222.50	41	219.60	223.00	-37	11,150	-0.33%
2023/08/16	9	204.72	8.1	207.06	215.50	0.9	10,836	0.01%
2023/08/15	0	0.00	2	199.75	201.50	-2	10,525	-0.02%
2023/08/14	1	189.00	0	0.00	183.50	1	10,494	0.01%
2023/08/11	5	186.00	5.1	187.54	192.00	-0.1	10,414	0.00%
2023/08/10	3	198.67	0	0.00	191.50	3	10,288	0.03%
2023/08/09	1	209.00	2.1	213.66	212.50	-1.1	10,197	-0.01%
2023/08/08	1.1	205.92	1	196.50	196.00	0.1	9,977	0.00%
2023/08/02	1.1	177.37	0	0.00	180.00	1.1	9,925	0.01%
2023/08/01	1	191.00	3	194.33	195.50	-2	9,871	-0.02%
2023/07/31	2	202.75	1	208.00	203.00	1	9,839	0.01%
2023/07/28	3	210.83	1	219.00	219.00	2	9,796	0.02%
2023/07/27	3	211.50	0	0.00	211.50	3	9,742	0.03%
2023/07/26	3	224.98	1	219.50	219.00	2	9,698	0.02%
2023/07/25	4	240.49	0	0.00	236.00	4	9,666	0.04%
2023/07/24	5	238.90	3	236.67	248.00	2	9,609	0.02%
2023/07/21	3	218.67	3	225.83	225.50	0	9,266	0.00%
2023/07/20	4	212.88	3	215.67	219.50	1	9,013	0.01%
2023/07/19	0	0.00	0	218.00	206.50	0	8,751	0.00%
2023/07/18	2	209.00	3	210.00	209.50	-1	8,533	-0.01%
2023/07/17	2	199.50	2	204.75	203.50	0	8,321	0.00%
2023/07/14	0	197.00	3	196.17	196.00	-3	8,239	-0.04%
2023/07/13	4	203.38	0	0.00	192.00	4	8,064	0.05%
2023/07/12	0	0.00	1	194.34	206.50	-1	7,563	-0.01%
2023/07/11	1	191.00	0.2	190.00	188.00	0.9	7,236	0.01%
2023/07/10	0	181.50	1	178.00	182.00	-1	7,058	-0.01%
2023/07/07	1.1	188.86	1	192.50	183.50	0.1	6,940	0.00%
2023/07/06	1	189.96	1.1	191.59	182.50	-0.1	6,665	0.00%
2023/07/05	2.1	186.24	2.1	186.57	188.00	0	6,406	0.00%
2023/07/04	9.3	186.92	8	187.31	187.50	1.3	6,292	0.02%
2023/06/30	3	157.83	4	161.55	168.00	-1	5,808	-0.02%
2023/06/29	6	155.17	5	156.70	153.00	1	5,442	0.02%
2023/06/28	2	149.25	2	150.26	150.00	0	5,162	0.00%
2023/06/27	0	0.00	1	139.50	139.00	-1	4,900	-0.02%
2023/06/26	1	151.44	0	0.00	146.00	1	4,727	0.02%
2023/06/20	1	141.50	3	149.17	151.50	-2	4,313	-0.05%
2023/06/19	2	143.00	2	138.00	138.00	0	4,130	0.00%
2023/06/16	1	138.00	1	137.00	135.50	0	4,006	0.00%
2023/06/15	7	131.79	11	133.50	137.50	-4	3,830	-0.10%
2023/06/13	0	117.50	0	0.00	117.50	0	3,174	0.00%
2023/06/12	6	117.67	4	115.75	115.50	2	3,106	0.06%
2023/06/09	2	124.50	2	124.00	125.50	0	2,973	0.00%
2023/06/08	3	116.67	2	116.50	117.00	1	2,776	0.04%
2023/06/07	1	120.50	2	114.75	116.50	-1	2,711	-0.04%
2023/06/06	1	114.50	16	112.94	112.50	-15	2,589	-0.58%
2023/06/02	1	115.49	1	114.00	114.50	0	2,474	0.00%
2023/06/01	3	113.00	2	112.75	116.50	1	2,389	0.04%
2023/05/31	8	115.25	7	115.14	116.00	1	2,256	0.04%
2023/05/30	4	108.50	9	108.06	111.00	-5	1,870	-0.27%
2023/05/29	2	101.00	3	98.37	101.00	-1	1,571	-0.06%
2023/05/26	6	96.58	2	96.60	94.70	4	1,521	0.26%
2023/05/25	2	95.95	0	0.00	96.50	2	1,474	0.14%
2023/05/23	0	0.00	1	91.50	91.90	-1	1,380	-0.07%
2023/05/22	0	0.00	1	91.10	91.00	-1	1,368	-0.07%
2023/05/19	1	93.70	7	92.63	92.00	-6	1,348	-0.45%
2023/05/18	2	91.15	1	89.80	91.10	1	1,302	0.08%
2023/05/12	1	81.50	0	0.00	85.70	1	1,200	0.08%
2023/05/10	0	0.00	1	86.60	86.90	-1	1,165	-0.09%
2023/05/08	2	84.90	2	84.20	85.50	0	1,110	0.00%
2023/05/04	0	0.00	1	82.50	83.60	-1	1,122	-0.09%
2023/05/03	1	82.00	0	0.00	82.00	1	1,143	0.09%
2023/05/02	0	0.00	1	83.60	83.50	-1	1,157	-0.09%
2023/04/28	1	82.80	1	83.00	83.20	0	1,194	0.00%
2023/04/27	6	79.50	6	80.40	80.40	0	1,241	0.00%
2023/04/20	2	84.05	0	0.00	83.30	2	1,251	0.16%
2023/04/19	13	91.35	10	92.42	87.00	3	1,225	0.24%
2023/04/18	0	0.00	2	87.95	91.40	-2	1,054	-0.19%
2023/04/17	1	83.50	0	0.00	83.10	1	994	0.10%
2023/04/13	0	0.00	6	83.10	82.50	-6	984	-0.61%
2023/04/12	6	82.00	0	0.00	82.20	6	976	0.61%
2023/04/11	0	0.00	5	83.80	84.40	-5	959	-0.52%
2023/03/31	1	83.80	1	85.00	83.60	0	928	0.00%
2023/03/30	1	81.90	0	0.00	82.40	1	909	0.11%
2023/03/29	5	81.50	0	0.00	81.60	5	903	0.55%
2023/03/28	6	81.80	6	80.30	80.30	0	894	0.00%
2023/03/27	0	0.00	1	82.50	82.60	-1	880	-0.11%
2023/03/24	1	80.60	6	79.80	80.50	-5	861	-0.58%
2023/03/20	7	77.20	0	0.00	76.80	7	800	0.87%
2023/03/08	1	91.10	0	0.00	91.60	1	719	0.14%
2023/03/07	0	0.00	2	89.95	89.90	-2	700	-0.29%
2023/03/06	1	89.20	1	89.90	89.20	0	694	0.00%
2023/03/03	2	89.60	1	90.70	89.20	1	690	0.14%
2023/03/02	1	89.90	0	0.00	89.10	1	674	0.15%
2023/03/01	0	0.00	3	89.67	90.80	-3	668	-0.45%
2023/02/24	3	88.60	1	88.30	88.80	2	628	0.32%
2023/02/03	0	0.00	2	86.30	86.50	-2	508	-0.39%
2023/02/02	4	87.85	1	87.50	86.90	3	491	0.61%
2023/01/31	0	0.00	1	86.00	86.00	-1	443	-0.23%
2023/01/17	2	85.60	1	86.10	85.20	1	379	0.26%
2023/01/16	0	0.00	6	81.10	81.10	-6	311	-1.92%
2023/01/12	0	0.00	1	79.20	78.80	-1	299	-0.33%
2022/12/19	6	74.88	0	0.00	75.00	6	276	2.17%
2022/12/16	10	74.88	0	0.00	74.80	10	275	3.62%
2022/12/13	0	0.00	0	73.00	72.50	0	272	0.00%
2022/12/07	0	0.00	0	74.50	72.90	0	280	0.00%
2022/12/05	0	0.00	2	75.60	75.60	-2	272	-0.75%
2022/12/02	5	74.48	0	0.00	74.90	5	264	1.89%
2022/11/18	0	0.00	0	73.50	73.20	0	308	-0.01%
2022/11/17	0	0.00	2	74.20	73.50	-2	316	-0.63%
2022/11/16	0	0.00	0	73.63	73.60	0	312	-0.01%
2022/11/15	0	0.00	2	71.10	71.70	-2	305	-0.65%
2022/10/31	0	0.00	5	65.40	66.20	-5	383	-1.30%
2022/10/20	1	61.30	0	0.00	62.00	1	383	0.26%
2022/10/18	2	65.00	0	0.00	64.80	2	369	0.54%
2022/10/14	2	63.50	0	0.00	63.30	2	365	0.55%
2022/10/13	1	64.10	0	0.00	62.50	1	362	0.28%
2022/10/12	1	66.80	0	0.00	66.60	1	356	0.28%
2022/10/11	1	71.10	5	71.60	69.10	-4	354	-1.13%
2022/10/03	1	74.60	0	0.00	74.00	1	350	0.29%
2022/09/21	5	76.50	0	0.00	75.90	5	343	1.46%
2022/09/12	0	0.00	3	77.50	78.10	-3	337	-0.89%
2022/09/08	3	76.80	0	0.00	76.70	3	337	0.89%
2022/09/06	0	0.00	3	80.20	77.80	-3	332	-0.90%
2022/09/05	0	0.00	2	79.10	79.00	-2	331	-0.60%
2022/09/01	3	79.30	0	0.00	78.50	3	329	0.91%
2022/08/16	0	0.00	1	79.50	78.00	-1	229	-0.44%
2022/08/15	0	0.00	3	77.10	77.40	-3	199	-1.50%
2022/08/12	0	0.00	2	75.30	75.50	-2	192	-1.04%
2022/08/01	0	0.00	16	70.36	70.50	-16	183	-8.70%
2022/06/20	3	65.67	0	0.00	65.60	3	224	1.34%
2022/05/17	0	0.00	2	67.65	67.50	-2	361	-0.55%
2022/05/16	3	65.40	0	0.00	65.10	3	390	0.77%
2022/04/29	1	67.20	0	0.00	67.40	1	827	0.12%
2022/04/15	1	70.40	0	0.00	70.40	1	820	0.12%
2022/04/12	1	68.60	0	0.00	68.70	1	818	0.12%
2022/04/08	2	70.30	0	0.00	70.90	2	814	0.25%
2022/04/07	3	70.57	0	0.00	70.00	3	816	0.37%
2022/04/06	0	0.00	0.2	71.00	71.20	-0.2	814	-0.02%
2022/04/01	2.2	70.33	0	0.00	70.70	2.2	819	0.26%
2022/03/30	3	71.73	0	0.00	71.80	3	824	0.36%
2022/03/28	1	71.20	0	0.00	72.70	1	817	0.12%
2022/03/25	2	72.30	0	0.00	72.30	2	813	0.25%
2022/03/15	2	75.00	0	0.00	74.40	2	765	0.26%
2022/03/08	2	74.80	0	0.00	74.80	2	751	0.27%
2022/02/25	0	0.00	20	81.20	80.50	-20	719	-2.78%
2022/02/24	2	82.00	0	0.00	80.50	2	712	0.28%
2022/02/21	0	0.00	0.1	86.50	86.10	-0.1	677	-0.01%
2022/02/17	2	88.00	0	0.00	87.50	2	657	0.30%
2022/02/16	0	0.00	2	91.20	90.50	-2	636	-0.31%
2022/02/15	1	92.60	3	91.77	89.40	-2	607	-0.33%
2022/02/14	2	87.55	0	0.00	88.60	2	557	0.36%
2022/02/11	0	0.00	1	91.00	90.90	-1	539	-0.19%
2022/02/10	1	91.20	1	91.10	92.20	0	526	0.00%
2022/02/09	1	92.50	3	92.27	91.30	-2	492	-0.41%
2022/02/08	1	89.90	3	89.30	88.50	-2	401	-0.50%
2022/02/07	1	87.80	0.1	88.30	89.20	0.9	361	0.25%
2022/01/26	1.1	84.74	2	85.55	83.20	-0.9	286	-0.31%
2022/01/25	0	0.00	1	80.20	80.20	-1	199	-0.50%
2022/01/03	0	0.00	1	78.80	78.20	-1	189	-0.53%
2021/12/24	0	0.00	5	76.00	75.60	-5	168	-2.97%
2021/12/21	0	0.00	2	73.30	73.30	-2	162	-1.23%
2021/12/14	1	72.60	0	0.00	72.30	1	165	0.60%
2021/12/13	3	72.87	0	0.00	72.90	3	165	1.82%
2021/12/08	0	0.00	2	74.00	74.40	-2	167	-1.20%
2021/12/07	2	73.00	0	0.00	73.50	2	170	1.17%
2021/12/06	3	73.17	0	0.00	73.30	3	168	1.78%
2021/12/03	1	73.90	0	0.00	74.20	1	166	0.60%
2021/11/29	1	74.30	0	0.00	74.60	1	166	0.60%
2021/11/24	0	0.00	1	75.80	75.90	-1	163	-0.61%
2021/11/10	1	75.20	0	0.00	74.90	1	161	0.62%
2021/11/08	1	77.10	0	0.00	77.10	1	153	0.65%
2021/10/26	1	75.80	0	0.00	76.10	1	141	0.70%
2021/10/25	0	0.00	1	76.30	76.10	-1	141	-0.71%
2021/10/22	0	0.00	1	76.30	77.10	-1	139	-0.72%
2021/09/13	0	0.00	3	74.80	75.20	-3	231	-1.30%
2021/08/17	1	69.20	1	70.20	69.00	0	279	0.00%
2021/08/12	2	72.70	0	0.00	72.60	2	286	0.70%
2021/08/10	1	73.80	0	0.00	74.60	1	287	0.35%
2021/08/04	1	75.80	0	0.00	75.70	1	317	0.32%
2021/07/29	0	0.00	1	74.70	74.60	-1	326	-0.31%
2021/07/28	0	0.00	1	73.90	73.90	-1	329	-0.30%
2021/07/27	1	75.20	2	75.30	74.90	-1	338	-0.30%
2021/07/22	3	74.30	0	0.00	74.20	3	342	0.88%
2021/07/15	0	0.00	1	76.70	76.70	-1	357	-0.28%
2021/07/14	1	78.20	0	0.00	78.20	1	357	0.28%
2021/07/12	10	78.10	0	0.00	77.50	10	366	2.73%
2021/07/08	10	78.70	2	78.30	78.30	8	371	2.16%
2021/07/07	2	78.70	0	0.00	78.70	2	374	0.53%
2021/06/18	0	73.50	0	0.00	73.00	0	440	0.00%
2021/05/31	0	74.50	0	0.00	73.70	0	451	0.00%
2021/05/26	0	0.00	1	78.80	78.80	-1	431	-0.23%
2021/05/24	0	76.80	0	0.00	77.30	0	432	0.00%
2021/05/21	0	0.00	1	76.70	76.30	-1	436	-0.23%
2021/05/18	1	73.90	0	0.00	74.10	1	446	0.22%
2021/05/17	1	70.80	0	0.00	70.80	1	444	0.22%
2021/05/12	0	0.00	0.1	80.00	77.40	-0.1	430	-0.01%
2021/05/11	1	80.80	0	0.00	80.80	1	420	0.24%
2021/05/04	1	82.70	0	0.00	83.00	1	423	0.24%
2021/04/20	0	0.00	1	88.60	88.60	-1	420	-0.24%
2021/04/16	2	88.80	0	0.00	88.80	2	406	0.49%
2021/04/14	0	0.00	1	85.60	85.60	-1	401	-0.25%
2021/04/13	2	89.45	1	88.30	88.30	1	398	0.25%
2021/04/12	0	0.00	1	89.60	89.60	-1	390	-0.26%
2021/04/09	3	89.30	1	90.30	89.60	2	371	0.54%
2021/04/07	0	0.00	1	86.50	87.10	-1	335	-0.30%
2021/03/22	0	0.00	1	84.80	84.70	-1	297	-0.34%
2021/03/17	2	86.05	0	0.00	86.10	2	303	0.66%
2021/03/16	1	84.70	0	84.90	84.70	1	299	0.32%
2021/03/02	0	0.00	1	82.40	82.40	-1	359	-0.28%
2021/02/23	1	84.70	0	0.00	84.90	1	370	0.27%
2021/02/22	0	0.00	1	83.90	84.30	-1	370	-0.27%
2021/02/18	1	81.20	0	0.00	81.20	1	363	0.28%
2021/02/17	0	0.00	1	79.20	79.20	-1	360	-0.28%
2021/02/03	0	78.10	0	0.00	78.40	0	367	0.00%
2021/02/01	1	76.60	0	0.00	77.50	1	367	0.27%
2021/01/28	0	0.00	2	80.60	79.80	-2	365	-0.55%
2021/01/27	0	77.80	0	0.00	78.80	0	359	0.01%
2021/01/26	1	77.80	0	0.00	77.60	1	356	0.28%
2021/01/20	1	81.00	0	0.00	79.80	1	334	0.30%
2021/01/18	0	0.00	1	82.60	82.50	-1	321	-0.31%
2021/01/11	1	83.80	0	0.00	83.60	1	325	0.31%
2021/01/08	0	0.00	2	84.15	84.00	-2	323	-0.62%
2020/12/22	0.1	82.30	0	0.00	81.60	0.1	319	0.02%
2020/12/18	0.1	81.53	0	0.00	81.00	0.1	323	0.03%
2020/12/15	2	82.70	0	0.00	82.40	2	316	0.63%
2020/12/01	0	0.00	1	85.00	85.00	-1	306	-0.33%
2020/11/27	1	86.50	0	0.00	86.50	1	312	0.32%
2020/11/20	3	85.80	0	0.00	85.50	3	302	0.99%
2020/11/19	0	0.00	1	85.80	86.00	-1	309	-0.32%
2020/11/17	1	86.20	0	0.00	86.00	1	309	0.32%
2020/10/15	0	0.00	1	90.30	90.10	-1	470	-0.21%
2020/09/14	1	91.70	0	0.00	92.00	1	760	0.13%
2020/08/20	0	0.00	2	88.60	86.60	-2	1,120	-0.18%
2020/08/18	2	91.30	0	0.00	91.30	2	1,249	0.16%
2020/08/17	0	0.00	3	93.60	93.50	-3	1,257	-0.24%
2020/08/14	2	93.00	0	0.00	92.20	2	1,266	0.16%
2020/08/13	1	91.00	0	0.00	90.80	1	1,257	0.08%
2020/07/10	0	0.00	1	97.00	96.90	-1	1,691	-0.06%
2020/06/15	1	98.50	0	0.00	95.80	1	1,858	0.05%
2020/06/10	1	104.50	1	101.50	102.50	0	1,877	0.00%
2020/06/08	0	0.00	1	98.20	98.20	-1	1,829	-0.05%
2020/05/29	1	95.60	0	0.00	96.50	1	1,871	0.05%
2020/05/22	0	0.00	2	92.10	92.00	-2	1,728	-0.12%
2020/05/15	3	92.33	1	91.40	91.40	2	1,624	0.12%
2020/04/13	0	0.00	5	83.20	82.00	-5	2,070	-0.24%
2020/03/27	0	0.00	1	76.70	74.40	-1	1,921	-0.05%
2020/03/26	3	74.00	0	0.00	75.50	3	1,904	0.16%
2020/03/25	1	75.40	0	0.00	74.40	1	1,887	0.05%
2020/03/24	2	72.80	1	71.00	72.90	1	1,846	0.05%
2020/03/20	1	70.00	0	0.00	70.60	1	1,822	0.05%
2020/03/05	0	0.00	1	88.80	89.00	-1	1,535	-0.07%
2020/03/04	1	87.50	0	0.00	87.30	1	1,524	0.07%
2020/02/27	1	90.30	1	88.70	88.70	0	1,484	0.00%
2020/02/17	0	0.00	1	97.30	96.80	-1	1,629	-0.06%
2020/02/14	0	0.00	1	97.70	100.00	-1	1,617	-0.06%
2020/02/13	1	97.30	1	99.50	97.30	0	1,583	0.00%
2020/02/12	1	96.70	1	98.30	97.30	0	1,550	0.00%
2020/02/11	1	97.70	0	0.00	97.70	1	1,531	0.07%
2020/02/07	4	102.38	4	105.50	99.30	0	1,503	0.00%
2020/02/06	1	107.50	2	107.75	110.00	-1	1,428	-0.07%
2020/02/05	7	109.29	5	107.00	105.50	2	1,406	0.14%
2020/02/04	2	109.50	1	106.00	106.50	1	1,363	0.07%
2020/02/03	1	111.50	1	108.50	110.00	0	1,330	0.00%
2020/01/31	0	0.00	2	110.50	115.50	-2	1,285	-0.16%
2020/01/30	1	108.00	0	0.00	105.00	1	1,240	0.08%
2020/01/16	4	112.25	4	112.13	114.00	0	1,194	0.00%
2020/01/14	0	0.00	1	98.70	98.60	-1	1,011	-0.10%
2020/01/10	0	0.00	4	89.20	88.50	-4	954	-0.42%
2020/01/08	4	85.75	0	0.00	85.50	4	929	0.43%
2020/01/06	2	90.30	2	89.70	88.10	0	926	0.00%
2019/12/12	1	84.80	0	0.00	84.60	1	995	0.10%
2019/12/05	0	0.00	1	82.20	81.90	-1	997	-0.10%
2019/11/26	1	84.50	0	0.00	84.40	1	1,052	0.09%
2019/11/21	0	0.00	1	84.90	85.50	-1	1,178	-0.08%
2019/11/19	1	83.20	0	0.00	84.20	1	1,176	0.09%
2019/11/15	1	80.00	1	83.20	80.50	0	1,142	0.00%
2019/10/31	0	0.00	1	76.50	76.40	-1	1,186	-0.08%
2019/10/22	1	79.50	1	79.20	78.70	0	1,118	0.00%
2019/10/18	2	79.65	11	78.14	79.70	-9	1,073	-0.84%
2019/10/08	0	0.00	1	74.80	74.60	-1	1,018	-0.10%
2019/10/07	1	77.00	1.3	77.22	75.90	-0.3	1,035	-0.02%
2019/09/23	2	73.10	2	73.70	73.70	0	1,043	0.00%
2019/09/05	0.1	72.20	0	0.00	72.40	0.1	995	0.01%
2019/09/03	1.1	72.49	0	0.00	72.40	1.1	980	0.11%
2019/08/28	6.1	77.11	0	0.00	73.70	6.1	934	0.65%
2019/08/27	4	75.20	1	75.00	74.90	3	866	0.35%
2019/08/23	1	71.80	0	0.00	71.20	1	777	0.13%
2019/08/22	0	0.00	1	70.20	69.60	-1	762	-0.13%
2019/08/19	1	70.00	0	0.00	70.00	1	729	0.14%
2019/08/16	0	0.00	1	70.20	70.10	-1	700	-0.14%
2019/08/15	1	68.90	0	0.00	69.00	1	659	0.15%
2019/08/14	0	0.00	3	67.50	66.80	-3	613	-0.49%
2019/08/12	0	0.00	1	63.30	63.20	-1	590	-0.17%
2019/07/25	1	63.80	0	0.00	63.10	1	672	0.15%
2019/07/16	1	65.00	2	64.75	64.60	-1	1,024	-0.10%
2019/07/11	1	63.90	0	0.00	63.40	1	1,025	0.10%
2019/07/10	0	0.00	5	67.80	68.20	-5	1,011	-0.49%
2019/07/08	4	67.93	0	0.00	67.70	4	998	0.40%
2019/07/01	2	66.20	1	65.70	67.30	1	1,071	0.09%
2019/06/25	3	66.20	0	0.00	65.20	3	1,151	0.26%
2019/06/24	0	0.00	3	65.50	65.60	-3	1,154	-0.26%
2019/06/21	3	65.10	0	0.00	64.40	3	1,227	0.24%
2019/04/29	0	0.00	1	67.10	64.10	-1	1,733	-0.06%
2019/04/25	1	73.00	0	0.00	69.70	1	1,672	0.06%
2019/04/12	0	0.00	1	68.20	68.10	-1	1,358	-0.07%
2019/04/11	0	0.00	1	69.20	69.10	-1	1,345	-0.07%
2019/04/03	2	71.85	1	71.40	71.00	1	1,259	0.08%
2019/04/02	0	0.00	1	70.40	70.90	-1	1,226	-0.08%
2019/04/01	0	0.00	1	71.10	70.00	-1	1,206	-0.08%
2019/03/29	1	69.10	0	0.00	69.40	1	1,168	0.09%
2019/03/26	2	69.55	0	0.00	68.00	2	1,101	0.18%
2019/03/22	0	0.00	2	70.05	70.50	-2	965	-0.21%
2019/03/21	4	63.00	4	63.78	64.30	0	849	0.00%
2019/02/15	0	0.00	1	50.40	50.50	-1	564	-0.18%
2019/02/14	1	51.50	0	0.00	51.30	1	550	0.18%
2019/02/13	0	0.00	1	50.40	50.90	-1	531	-0.19%
2019/02/11	3	49.33	2	49.85	50.40	1	520	0.19%
2019/01/28	1	48.00	1	47.80	47.80	0	477	0.00%
2019/01/25	0	0.00	1	49.00	49.00	-1	464	-0.22%
2019/01/24	19	47.48	18	48.04	49.30	1	443	0.23%
2019/01/17	1	45.00	1	45.00	45.00	0	398	0.00%
2019/01/10	0	0.00	5	43.90	44.05	-5	367	-1.36%
2019/01/09	0	0.00	3	43.45	43.60	-3	364	-0.82%
2019/01/08	0	0.00	2	43.40	43.05	-2	360	-0.55%
2019/01/04	5	42.45	0	0.00	42.40	5	372	1.34%
2019/01/03	5	43.35	0	0.00	43.15	5	385	1.30%
2018/12/07	1	45.35	1	44.80	44.85	0	303	0.00%
2018/06/27	0	0.00	17	42.15	42.15	-17	205	-8.28%
2018/04/19	3	46.80	0	0.00	46.70	3	232	1.29%
2018/04/17	1	46.80	0	0.00	46.70	1	235	0.42%
2018/03/27	10	50.56	0	0.00	50.10	10	223	4.48%
2018/03/22	4	50.00	0	0.00	49.35	4	208	1.91%
2018/03/21	2	48.55	4	49.19	50.00	-2	201	-0.99%
2018/03/19	1	48.65	1	49.10	48.50	0	179	0.00%
2018/03/15	3	47.78	1	47.30	48.65	2	166	1.20%
2018/02/23	0	0.00	1	44.80	44.95	-1	153	-0.65%
2018/02/22	1	44.15	0	0.00	44.50	1	155	0.64%