加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    280.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,930張
  • 產業
    上市 電腦週邊類股

  • 425人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/091.5280.342279.50280.00-0.55,344-0.01%
2024/05/080.3282.3900.00280.000.35,4280.01%
2024/05/072281.971282.00283.5015,5450.02%
2024/05/062.1280.090278.50276.502.15,5810.04%
2024/05/036.1279.521277.50280.005.15,6770.09%
2024/05/027286.424289.00283.0035,7770.05%
2024/04/3000.0091292.03288.00-915,759-1.58%
2024/04/2992.9292.073291.50289.5089.95,7701.56%
2024/04/263.3295.411.2289.17288.502.15,9230.04%
2024/04/2500.000.1282.00277.50-0.15,9020.00%
2024/04/241.3277.747.2281.00288.00-5.95,897-0.10%
2024/04/2300.001260.50262.00-15,837-0.02%
2024/04/221258.5000.00251.0015,9410.02%
2024/04/192.7270.741.2269.47273.501.55,9030.03%
2024/04/182.1262.576.2267.61269.00-4.25,812-0.07%
2024/04/171260.500255.00256.5015,8970.02%
2024/04/151260.0000.00264.0016,1860.02%
2024/04/123269.011.4268.57264.501.76,1890.03%
2024/04/112.2262.834.2265.55272.00-2.16,082-0.03%
2024/04/100.1260.001263.50256.50-16,062-0.02%
2024/04/091256.0000.00254.0016,1100.02%
2024/04/083.6270.122266.83260.001.56,2170.02%
2024/04/031257.233259.67268.50-26,189-0.03%
2024/04/022253.750.1259.00250.5026,1880.03%
2024/04/011254.502.2256.73255.00-1.16,288-0.02%
2024/03/292258.502.1258.26255.00-0.16,3420.00%
2024/03/283249.503250.50252.5006,3870.00%
2024/03/270.1257.061253.50252.50-0.96,428-0.01%
2024/03/262261.7500.00258.5026,4460.03%
2024/03/251269.0000.00262.5016,4850.02%
2024/03/221.2274.793.6272.96268.50-2.46,502-0.04%
2024/03/210.1262.983265.67266.00-2.96,443-0.05%
2024/03/204259.632258.26255.5026,3830.03%
2024/03/192243.252250.25256.0006,3750.00%
2024/03/182245.502245.75241.0006,4910.00%
2024/03/150246.5000.00239.5006,5830.00%
2024/03/140247.0000.00246.0006,7360.00%
2024/03/131.7251.3200.00248.001.76,8120.02%
2024/03/128258.508260.25257.0006,8260.00%
2024/03/1100.001264.50256.00-16,910-0.01%
2024/03/081260.0000.00258.0017,0010.01%
2024/03/073279.172267.26266.0017,1760.01%
2024/03/062279.751.2284.21277.500.87,3040.01%
2024/03/051.2282.463279.50284.50-1.87,469-0.02%
2024/03/0400.001276.50265.00-17,448-0.01%
2024/03/011269.5000.00269.5017,4230.01%
2024/02/270261.501261.00259.50-17,417-0.01%
2024/02/261265.503267.00265.50-27,396-0.03%
2024/02/232280.001285.00270.0017,3760.01%
2024/02/2200.002279.75275.00-27,339-0.03%
2024/02/212271.7500.00271.0027,2640.03%
2024/02/201266.506268.08268.00-57,294-0.07%
2024/02/192269.003274.33266.00-17,347-0.01%
2024/02/163.1275.321277.00280.502.17,4190.03%
2024/02/154268.257274.43275.00-37,367-0.04%
2024/02/058269.756.1273.08270.0027,3580.03%
2024/02/0200.003287.33286.00-37,233-0.04%
2024/02/0100.002279.25277.00-27,259-0.03%
2024/01/315283.903286.50280.0027,3010.03%
2024/01/309286.614282.63286.0057,2760.07%
2024/01/293.1285.172287.50286.501.17,2870.01%
2024/01/265288.592290.50286.5037,3770.04%
2024/01/254304.759310.72301.00-57,333-0.07%
2024/01/242305.253304.50303.00-17,222-0.01%
2024/01/235306.701304.50303.0047,2300.06%
2024/01/226311.426310.02312.5007,1800.00%
2024/01/195305.394303.88310.0017,0350.01%
2024/01/185289.107286.72294.50-26,908-0.03%
2024/01/174297.504298.36295.5006,9370.00%
2024/01/168283.566279.11293.0026,8610.03%
2024/01/154278.376279.25282.00-26,756-0.03%
2024/01/123277.162275.50272.5016,7790.01%
2024/01/119276.6729279.95278.50-206,936-0.29%
2024/01/102268.252265.25272.0006,8910.00%
2024/01/093258.832260.00266.5016,7730.01%
2024/01/081248.002243.50242.50-16,618-0.02%
2024/01/0500.0033251.15246.00-336,673-0.49%
2024/01/0321267.385267.00265.50166,6700.24%
2024/01/0222260.7700.00259.00226,7020.33%
2023/12/293267.334270.63271.50-16,698-0.01%
2023/12/282268.754270.25265.50-26,825-0.03%
2023/12/274269.254266.25266.0006,8360.00%
2023/12/264264.251263.00271.0036,8870.04%
2023/12/253266.336268.25268.00-36,924-0.04%
2023/12/223262.833264.16260.0006,8960.00%
2023/12/214258.002259.00257.0026,9090.03%
2023/12/202254.2512256.17261.00-106,987-0.14%
2023/12/191253.501250.50253.5007,0070.00%
2023/12/181256.511258.50257.0007,0230.00%
2023/12/1500.003261.00259.00-37,064-0.04%
2023/12/1414271.756272.33265.0087,0770.11%
2023/12/1311272.827276.15266.5047,0790.06%
2023/12/127269.0811271.13268.00-47,121-0.06%
2023/12/119264.9911263.86266.00-27,127-0.03%
2023/12/0821261.056261.50261.00157,0050.21%
2023/12/073252.671.1251.18251.001.97,0040.03%
2023/12/066252.427254.29254.00-17,016-0.01%
2023/12/056246.256247.08246.5007,0030.00%
2023/12/0410.1268.042263.50249.508.16,9190.12%
2023/12/016257.583262.83277.0036,8340.04%
2023/11/3018255.2518253.69252.0006,6610.00%
2023/11/294239.6215240.33246.50-116,465-0.17%
2023/11/211234.5000.00230.0016,9380.01%
2023/11/201232.001231.00231.5007,1150.00%
2023/11/161230.0000.00230.5017,4810.01%
2023/11/152240.5018242.31239.50-167,626-0.21%
2023/11/146235.2522235.80234.00-167,891-0.20%
2023/11/133235.174230.75234.00-18,117-0.01%
2023/11/101224.001226.00230.0008,3100.00%
2023/11/094221.1313218.54223.50-98,291-0.11%
2023/11/082224.0011222.14225.00-98,271-0.11%
2023/11/072219.252219.00219.5008,3130.00%
2023/11/063215.838216.10220.00-58,326-0.06%
2023/11/032203.516204.17206.50-48,405-0.05%
2023/11/020193.001193.01194.50-18,258-0.01%
2023/11/012179.251182.00184.0018,2060.01%
2023/10/313182.0012185.58180.00-98,196-0.11%
2023/10/301192.501191.00188.5008,1900.00%
2023/10/2715191.5015192.57190.0008,1880.00%
2023/10/2611191.961190.00190.00108,1270.12%
2023/10/252199.006.1199.37199.50-4.18,100-0.05%
2023/10/243183.502186.49188.0017,9760.01%
2023/10/2321182.042.3181.25181.0018.77,9590.24%
2023/10/209.2176.546176.35177.003.27,9470.04%
2023/10/197.1192.023187.67182.504.18,1740.05%
2023/10/185.1204.256202.33198.00-0.98,210-0.01%
2023/10/173225.502226.02220.0018,3550.01%
2023/10/163228.173.1226.86226.00-0.18,5310.00%
2023/10/133227.4800.00227.5038,7330.03%
2023/10/125.1228.9500.00233.005.18,8830.06%
2023/10/1100.005229.80228.00-58,992-0.06%
2023/10/066232.9213234.27230.00-79,415-0.07%
2023/10/057232.369230.89229.50-29,601-0.02%
2023/10/043230.5019233.16233.50-169,645-0.17%
2023/10/034225.383226.82224.5019,5820.01%
2023/10/027225.215228.00225.0029,7640.02%
2023/09/2800.001215.50217.50-19,854-0.01%
2023/09/271211.500216.00215.0019,8680.01%
2023/09/262218.002221.00214.00010,1930.00%
2023/09/252214.002217.75217.50010,2310.00%
2023/09/221199.143209.00213.50-210,481-0.02%
2023/09/212200.251200.50201.50110,6740.01%
2023/09/195203.503209.00202.50210,9890.02%
2023/09/186213.673219.17209.00311,0690.03%
2023/09/1511219.7314221.79224.50-311,253-0.03%
2023/09/1416209.507207.21214.50911,2360.08%
2023/09/132194.503192.17195.00-111,234-0.01%
2023/09/127194.367194.36194.50011,3460.00%
2023/09/113203.171197.50197.00211,8460.02%
2023/09/081220.003219.00218.50-211,824-0.02%
2023/09/063219.172219.50218.50111,8660.01%
2023/09/051210.501210.00211.50011,9200.00%
2023/09/043212.336211.00212.00-311,945-0.03%
2023/09/018218.564216.13216.50411,9830.03%
2023/08/311227.502.3224.78231.50-1.311,867-0.01%
2023/08/3029230.383231.33225.002611,7500.22%
2023/08/291223.507219.07222.50-611,679-0.05%
2023/08/2813223.467219.00218.50611,7550.05%
2023/08/252227.502228.50226.50012,0580.00%
2023/08/2414242.008238.94234.00612,2680.05%
2023/08/235227.803230.33234.00212,1150.02%
2023/08/2212233.127233.71224.00511,9510.04%
2023/08/2111234.360231.40229.001111,7990.09%
2023/08/1818225.4415229.60230.00311,5620.03%
2023/08/176216.855219.00223.00111,1500.01%
2023/08/1612206.2510205.35215.50210,8360.02%
2023/08/1500.004200.38201.50-410,525-0.04%
2023/08/1410185.908.1185.80183.501.910,4940.02%
2023/08/119189.893190.33192.00610,4140.06%
2023/08/101192.000201.00191.50110,2880.01%
2023/08/098204.759210.22212.50-110,197-0.01%
2023/08/080199.130200.00196.0009,9770.00%
2023/08/070.1202.8600.00204.000.19,9570.00%
2023/08/042.3184.3500.00189.002.39,9410.02%
2023/08/0100.003195.67195.50-39,871-0.03%
2023/07/281218.0000.00219.0019,7960.01%
2023/07/271219.0000.00211.5019,7420.01%
2023/07/261218.0000.00219.0019,6980.01%
2023/07/243235.008240.50248.00-59,609-0.05%
2023/07/2119220.2117222.68225.5029,2660.02%
2023/07/205216.204218.13219.5019,0130.01%
2023/07/191209.508208.00206.50-78,751-0.08%
2023/07/189207.891206.50209.5088,5330.09%
2023/07/171196.504201.50203.50-38,321-0.04%
2023/07/142198.754198.13196.00-28,239-0.02%
2023/07/1310212.7511207.41192.00-18,064-0.01%
2023/07/125200.905198.70206.5007,5630.00%
2023/07/117190.219188.28188.00-27,236-0.03%
2023/07/103179.333180.50182.0007,0580.00%
2023/07/078186.064188.50183.5046,9400.06%
2023/07/067190.1413189.77182.50-66,665-0.09%
2023/07/056187.174187.13188.0026,4060.03%
2023/07/0414188.1112187.54187.5026,2920.03%
2023/07/032178.257.1177.60184.50-5.15,915-0.09%
2023/06/3015160.8312163.17168.0035,8080.05%
2023/06/298155.008153.63153.0005,4420.00%
2023/06/287146.007148.21150.0005,1620.00%
2023/06/271141.003141.17139.00-24,900-0.04%
2023/06/264.1153.603148.83146.001.14,7270.02%
2023/06/217152.5010152.35150.50-34,592-0.07%
2023/06/2010148.056146.17151.5044,3130.09%
2023/06/193138.833140.67138.0004,1300.00%
2023/06/167136.366138.17135.5014,0060.02%
2023/06/1513132.2746132.28137.50-333,830-0.86%
2023/06/141121.506127.83129.00-53,246-0.15%
2023/06/134118.1328116.96117.50-243,174-0.76%
2023/06/124118.755119.30115.50-13,106-0.03%
2023/06/0910123.209122.50125.5012,9730.03%
2023/06/082117.0046118.13117.00-442,776-1.58%
2023/06/0725118.026117.75116.50192,7110.70%
2023/06/0629113.5500.00112.50292,5891.12%
2023/06/051113.5000.00116.0012,5250.04%
2023/06/028114.382114.00114.5062,4740.24%
2023/06/0115113.2015114.27116.5002,3890.00%
2023/05/3112115.6311114.55116.0012,2560.04%
2023/05/3016109.5022109.11111.00-61,870-0.32%
2023/05/29296.8000.00101.0021,5710.13%
2023/05/261597.05295.8094.70131,5210.85%
2023/05/25894.25496.5096.5041,4740.27%
2023/05/241091.5600.0091.40101,3830.72%
2023/05/23191.6000.0091.9011,3800.07%
2023/05/22591.32791.0791.00-21,368-0.15%
2023/05/193892.42292.6092.00361,3482.67%
2023/05/1800.00489.7091.10-41,302-0.31%
2023/05/17189.001189.2288.00-101,256-0.80%
2023/05/161187.76188.0088.10101,2310.81%
2023/05/1500.00784.1084.10-71,197-0.58%
2023/05/12183.90184.0085.7001,2000.00%
2023/05/1100.00385.5085.40-31,182-0.25%
2023/05/1000.00687.3786.90-61,165-0.51%
2023/05/08384.60884.9585.50-51,110-0.45%
2023/05/0500.00283.6583.10-21,109-0.18%
2023/05/04383.474683.5383.60-431,122-3.83%
2023/05/03182.0000.0082.0011,1430.09%
2023/05/02183.0000.0083.5011,1570.09%
2023/04/27180.50480.2080.40-31,241-0.24%
2023/04/24180.8000.0081.0011,2470.08%
2023/04/21883.30180.9080.9071,2480.56%
2023/04/20383.5700.0083.3031,2510.24%
2023/04/191790.72188.0087.00161,2251.31%
2023/04/18189.30191.4091.4001,0540.00%
2023/04/1700.00183.1083.10-1994-0.10%
2023/04/1300.00382.1082.50-3984-0.30%
2023/04/12382.4300.0082.2039760.31%
2023/04/1100.00184.2084.40-1959-0.10%
2023/04/1000.00282.9083.20-2952-0.21%
2023/04/0600.00183.2083.00-1933-0.11%
2023/03/312583.4700.0083.60259282.69%
2023/03/30182.1000.0082.4019090.11%
2023/03/29281.5000.0081.6029030.22%
2023/03/28281.05181.8080.3018940.11%
2023/03/272181.2300.0082.60218802.38%
2023/03/24180.4000.0080.5018610.12%
2023/03/23178.8000.0079.3018510.12%
2023/03/17179.30581.0079.50-4777-0.51%
2023/03/1300.00487.2587.50-4740-0.54%
2023/03/0200.00689.3589.10-6674-0.89%
2023/03/0100.00389.1090.80-3668-0.45%
2023/02/24488.15189.0088.8036280.48%
2023/02/14183.80184.3083.9005660.00%
2023/02/13383.00081.0082.8035610.53%
2023/02/0900.00087.0086.8005360.00%
2023/02/03385.47386.9086.5005080.00%
2023/02/02786.8400.0086.9074911.43%
2023/01/3100.00086.8086.0004430.00%
2023/01/30786.96088.0086.0074241.65%
2023/01/17186.40682.7785.20-5379-1.32%
2023/01/1600.00080.5581.100311-0.01%
2023/01/13079.24180.2080.10-1300-0.33%
2023/01/1200.00079.4078.8002990.00%
2023/01/1000.00078.9078.2002840.00%
2023/01/09076.0000.0076.2002640.00%
2023/01/0500.00275.5074.30-2263-0.76%
2023/01/04073.5000.0074.3002650.00%
2022/12/29072.0000.0072.2002720.00%
2022/12/27173.6000.0073.6012700.37%
2022/12/26173.6000.0073.2012710.37%
2022/12/22075.3000.0075.0002720.00%
2022/12/20075.0500.0072.7002750.00%
2022/12/19175.1000.0075.0012760.36%
2022/12/16075.1500.0074.8002750.00%
2022/10/1300.00162.9062.50-1362-0.28%
2022/08/2600.00581.2081.20-5308-1.62%
2022/08/1700.00978.8080.20-9249-3.61%
2022/08/1600.00779.9478.00-7229-3.06%
2022/08/01270.6000.0070.5021831.09%
2022/07/07165.10164.3064.3001900.00%
2022/06/2200.001265.5465.50-12216-5.55%
2022/06/20166.2000.0065.6012240.45%
2022/04/29168.8000.0067.4018270.12%
2022/04/2500.002.270.0670.10-2.2817-0.27%
2022/04/120.268.7000.0068.700.28180.02%
2022/04/11169.20168.8069.0008160.00%
2022/04/07170.3000.0070.0018160.12%
2022/04/0600.00270.9071.20-2814-0.25%
2022/04/01170.9000.0070.7018190.12%
2022/03/31171.3000.0071.4018210.12%
2022/03/28171.1000.0072.7018170.12%
2022/02/2100.00286.3086.10-2677-0.30%
2022/02/10592.08391.4092.2025260.38%
2022/02/0900.00392.4791.30-3492-0.61%
2022/02/08489.63190.0088.5034010.75%
2022/01/2600.00186.1083.20-1286-0.35%
2022/01/2500.00279.3580.20-2199-1.00%
2022/01/2000.00179.3078.50-1187-0.53%
2022/01/14176.9000.0077.5011980.50%
2022/01/1100.00179.7079.50-1198-0.50%
2022/01/1000.00178.5078.80-1192-0.52%
2022/01/0700.00177.3077.70-1189-0.53%
2022/01/0600.00177.8077.90-1188-0.53%
2021/12/29177.5000.0077.9011840.54%
2021/12/28677.50278.3577.5041822.19%
2021/12/27177.70678.5078.00-5176-2.83%
2021/12/2400.00175.7075.60-1168-0.59%
2021/12/23174.8000.0075.3011640.61%
2021/12/1700.00573.0073.20-5165-3.03%
2021/12/10173.2000.0073.2011640.61%
2021/12/09174.4000.0074.3011640.61%
2021/12/08173.6000.0074.4011670.60%
2021/12/02174.2000.0074.2011680.59%
2021/11/30175.1000.0075.0011670.60%
2021/11/29973.7100.0074.6091665.41%
2021/11/26575.0000.0074.9051653.01%
2021/11/1800.00176.0076.00-1156-0.64%
2021/11/08077.8000.0077.1001530.00%
2021/11/0500.00677.5077.80-6155-3.86%
2021/11/01575.1000.0075.5051453.43%
2021/10/29375.5000.0075.2031432.10%
2021/10/28375.2000.0076.0031442.07%
2021/10/1300.00374.7074.70-3139-2.15%
2021/08/3100.00270.9070.50-2237-0.84%
2021/08/2400.00169.5070.00-1249-0.40%
2021/08/23369.4300.0069.3032621.14%
2021/07/3000.00574.6074.60-5324-1.54%
2021/07/09177.5000.0077.7013670.27%
2021/07/07578.8000.0078.7053741.34%
2021/07/06576.6000.0076.6053741.33%
2021/07/02574.4000.0074.4053991.25%
2021/06/2500.00576.0075.90-5428-1.17%
2021/06/23172.1000.0072.4014220.24%
2021/06/17272.0000.0072.0024380.46%
2021/06/11172.8000.0072.6014490.22%
2021/06/07171.5000.0071.7014530.22%
2021/06/04772.1700.0072.2074521.55%
2021/04/2800.00186.6085.80-1428-0.23%
2021/04/2700.00186.1086.30-1437-0.23%
2021/04/2000.00189.5088.60-1420-0.24%
2021/04/19189.9000.0089.5014170.24%
2021/04/1400.00287.3085.60-2401-0.50%
2021/04/13189.3000.0088.3013980.25%
2021/04/12289.8000.0089.6023900.51%
2021/04/09186.7000.0089.6013710.27%
2021/04/08187.0000.0086.8013420.29%
2021/04/0600.00084.5084.4003150.00%
2021/03/2600.00185.5085.50-1303-0.33%
2021/03/1700.00286.3586.10-2303-0.66%
2021/03/12083.5000.0085.1003150.02%
2021/02/22084.5000.0084.3003700.00%
2021/01/05182.5000.0083.2013140.32%
2020/12/2100.00183.0082.50-1325-0.31%
2020/12/18181.7000.0081.0013230.31%
2020/12/1000.00186.2085.10-1329-0.30%
2020/12/0900.00285.8585.80-2331-0.60%
2020/12/07282.9500.0082.7023160.63%
2020/12/04384.2300.0083.9033150.95%
2020/11/11386.6000.0086.6033380.89%
2020/11/09186.9000.0087.3013670.27%
2020/10/1900.00189.3089.70-1457-0.22%
2020/09/1100.00590.0090.20-5762-0.66%
2020/09/09590.0000.0089.5057890.63%
2020/09/08189.40190.5089.9007950.00%
2020/09/04190.6000.0090.4018380.12%
2020/08/3100.00192.2091.40-1975-0.10%
2020/08/25190.6000.0090.2011,0520.09%
2020/08/1400.00292.7592.20-21,266-0.16%
2020/08/1100.00191.4091.30-11,349-0.07%
2020/08/1000.00191.5091.40-11,388-0.07%
2020/08/06188.5000.0088.1011,4290.07%
2020/08/0300.00186.7086.10-11,490-0.07%
2020/07/31185.1000.0085.0011,4970.07%
2020/07/29184.80185.4085.4001,5230.00%
2020/07/23390.8700.0090.5031,6410.18%
2020/07/20189.2000.0089.3011,6770.06%
2020/07/1500.00194.7093.60-11,674-0.06%
2020/07/1000.00195.2096.90-11,691-0.06%
2020/07/0900.00198.0097.50-11,683-0.06%
2020/07/0800.00195.5095.50-11,667-0.06%
2020/07/07197.0000.0093.6011,6760.06%
2020/07/03195.0000.0094.5011,7090.06%
2020/07/01293.40294.6594.5001,8020.00%
2020/06/29192.5000.0092.3011,8000.06%
2020/06/24193.5000.0093.3011,7990.06%
2020/06/2200.00297.1097.00-21,772-0.11%
2020/06/19197.5000.0097.1011,8100.06%
2020/06/1800.00397.5797.20-31,824-0.16%
2020/06/15298.65296.7095.8001,8580.00%
2020/06/12197.30497.1398.60-31,875-0.16%
2020/06/102103.002101.75102.5001,8770.00%
2020/06/09398.631398.78100.00-101,830-0.55%
2020/06/081100.0000.0098.2011,8290.05%
2020/06/04198.00298.2597.70-11,818-0.05%
2020/06/0200.00195.6095.60-11,879-0.05%
2020/06/01796.99196.5096.5061,8830.32%
2020/05/2900.00196.5096.50-11,871-0.05%
2020/05/28195.4000.0093.0011,8490.05%
2020/05/27194.90294.7094.40-11,852-0.05%
2020/05/26495.8000.0095.0041,8510.22%
2020/05/25398.3000.0098.1031,8020.17%
2020/05/2200.00192.1092.00-11,728-0.06%
2020/05/20192.50191.6091.6001,7160.00%
2020/05/1800.00195.0094.20-11,679-0.06%
2020/05/15192.50191.4091.4001,6240.00%
2020/05/14192.50192.2089.7001,6000.00%
2020/05/1300.00293.7094.60-21,605-0.12%
2020/05/12192.7000.0092.4011,6140.06%
2020/05/11192.60193.0092.2001,6280.00%
2020/05/08196.30192.0092.0001,6380.00%
2020/05/07191.1000.0091.0011,6150.06%
2020/05/06190.50291.6091.10-11,682-0.06%
2020/05/0400.00189.2089.20-11,724-0.06%
2020/04/30191.3000.0091.2011,7500.06%
2020/04/2900.00191.0092.00-11,779-0.06%
2020/04/28289.55390.8391.00-11,791-0.06%
2020/04/27187.0000.0086.3011,7680.06%
2020/04/24186.00185.4084.8001,7710.00%
2020/04/23184.00183.5083.4001,7910.00%
2020/04/21183.2000.0082.9011,9850.05%
2020/04/2000.00186.8085.10-12,051-0.05%
2020/04/17184.2000.0083.0012,0800.05%
2020/04/16284.15183.6084.7012,0850.05%
2020/04/1500.00283.4583.90-22,077-0.10%
2020/04/1400.00182.6083.00-12,075-0.05%
2020/04/13183.0000.0082.0012,0700.05%
2020/04/10280.9000.0081.5022,0840.10%
2020/04/09283.65483.2882.40-22,096-0.10%
2020/04/07284.95184.2084.4012,0460.05%
2020/04/06382.2700.0083.9031,9910.15%
2020/04/01175.20174.1076.3001,9420.00%
2020/03/30172.30171.4074.4001,9270.00%
2020/03/27376.20175.0074.4021,9210.10%
2020/03/26374.0000.0075.5031,9040.16%
2020/03/25177.0000.0074.4011,8870.05%
2020/03/24172.90172.0072.9001,8460.00%
2020/03/20170.1000.0070.6011,8220.05%
2020/03/18172.70170.0070.0001,7730.00%
2020/03/12179.50181.0080.6001,7000.00%
2020/03/11188.0000.0085.5011,6700.06%
2020/03/09292.65290.6088.1001,6400.00%
2020/02/2100.00195.8096.00-11,488-0.07%
2020/02/19297.50197.2097.6011,5470.06%
2020/02/1700.00197.9096.80-11,629-0.06%
2020/02/14198.60199.00100.0001,6170.00%
2020/02/13199.00197.7097.3001,5830.00%
2020/02/12197.70197.3097.3001,5500.00%
2020/02/1000.001100.0098.70-11,525-0.07%
2020/02/07199.0000.0099.3011,5030.07%
2020/02/033110.0000.00110.0031,3300.23%
2020/01/3100.001109.50115.50-11,285-0.08%
2020/01/2000.001116.00116.00-11,209-0.08%
2020/01/174111.882114.25115.5021,2280.16%
2020/01/161110.504111.63114.00-31,194-0.25%
2020/01/152101.2500.00108.0021,0630.19%
2020/01/141101.00298.9098.60-11,011-0.10%
2020/01/13292.8000.0097.3029540.21%
2020/01/1000.00289.5088.50-2954-0.21%
2020/01/08186.00185.9085.5009290.00%
2020/01/07188.4000.0088.3019170.11%
2020/01/0600.00289.1588.10-2926-0.22%
2020/01/03487.43186.2089.0038960.33%
2019/12/1000.00284.0083.80-21,002-0.20%
2019/12/09284.7000.0084.3021,0030.20%
2019/11/2100.00184.4085.50-11,178-0.08%
2019/11/2000.00284.5584.70-21,180-0.17%
2019/11/15881.10982.0080.50-11,142-0.09%
2019/11/13177.7000.0077.2011,1150.09%
2019/10/29178.0000.0076.8011,1940.08%
2019/10/221078.151079.1578.7001,1180.00%
2019/10/182776.972780.4879.7001,0730.00%
2019/10/1400.00272.7572.90-21,005-0.20%
2019/09/2500.00974.0074.00-91,051-0.86%
2019/09/20172.3000.0072.0011,0260.10%
2019/09/10170.2000.0070.0011,0310.10%
2019/09/0600.00172.1072.00-11,003-0.10%
2019/09/0200.00273.7073.60-2980-0.20%
2019/08/3000.00172.0072.20-1968-0.10%
2019/08/29172.8000.0072.8019530.10%
2019/08/27174.90176.5074.9008660.00%
2019/08/2300.001170.4771.20-11777-1.41%
2019/08/20370.80170.8069.8027490.27%
2019/08/1900.00570.3470.00-5729-0.69%
2019/08/16469.95569.2270.10-1700-0.14%
2019/08/15667.78269.0069.0046590.61%
2019/08/1400.00167.8066.80-1613-0.16%
2019/08/07161.6000.0060.7016000.17%
2019/08/01164.7000.0064.4016550.15%
2019/07/2500.00163.6063.10-1672-0.15%
2019/07/1500.00164.4065.00-11,031-0.10%
2019/07/12165.2000.0065.7011,0410.10%
2019/07/1100.00263.6063.40-21,025-0.19%
2019/07/05167.0000.0067.9011,0180.10%
2019/07/0200.00165.9065.90-11,054-0.09%
2019/07/01166.2000.0067.3011,0710.09%
2019/06/2700.00165.3065.30-11,112-0.09%
2019/06/21264.85165.1064.4011,2270.08%
2019/05/2800.00162.2062.20-11,684-0.06%
2019/05/27162.9000.0061.7011,6950.06%
2019/05/1500.000.164.5064.20-0.11,724-0.01%
2019/05/10161.5000.0062.4011,7530.06%
2019/05/09161.0000.0061.9011,7440.06%
2019/05/06164.3000.0064.0011,7400.06%
2019/04/2900.00265.1564.10-21,733-0.12%
2019/04/260.167.4000.0067.000.11,7060.01%
2019/04/252471.881269.7769.70121,6720.72%
2019/04/2400.00274.0077.00-21,538-0.13%
2019/04/1700.00269.3069.50-21,396-0.14%
2019/04/15169.4000.0070.6011,3750.07%
2019/04/1200.00767.7668.10-71,358-0.52%
2019/04/0900.00170.3071.90-11,294-0.08%
2019/04/01271.30370.1370.00-11,206-0.08%
2019/03/22565.80567.2070.5009650.00%
2019/02/2100.00152.7052.30-1607-0.16%
2019/02/1900.00251.7052.00-2588-0.34%
2019/02/15150.5000.0050.5015640.18%
2019/02/11450.20449.7050.4005200.00%
2019/01/28148.75248.7547.80-1477-0.21%
2019/01/25249.55349.6249.00-1464-0.22%
2019/01/2300.00144.0044.95-1402-0.25%
2019/01/17144.5000.0045.0013980.25%
2019/01/0900.00643.5043.60-6364-1.64%
2018/11/1500.00139.7040.10-1178-0.56%
2018/11/07536.4800.0036.5051463.41%
2018/11/05234.5000.0035.2021381.45%
2018/09/26139.1000.0039.0011020.98%
2018/08/2900.00139.9040.00-1138-0.72%
2018/08/08140.7000.0040.6511670.60%
2018/08/07240.3500.0040.3021691.18%
2018/05/25142.0000.0041.8012710.37%
2018/05/22142.0000.0042.0012670.37%
2018/05/21141.95142.0042.0002660.00%
2018/04/03150.20250.5050.30-1239-0.42%
2018/03/27250.4500.0050.1022230.90%
2018/03/23149.8000.0050.1012160.46%
2018/03/22149.4000.0049.3512080.48%
2018/03/19248.4000.0048.5021791.11%
2018/03/1600.00548.6448.50-5170-2.93%
2018/02/2600.00145.3545.30-1152-0.66%
2018/01/09145.2000.0046.1011490.67%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－29天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－29天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－30天前
...詳全文
勤誠 相關文章