加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    280.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.06%
  • 成交量
    4,329張
  • 產業
    上市 電腦週邊類股

  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－華南永昌-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份 券商分點個股進出

華南永昌-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/033282.333280.33280.0005,6770.00%
2024/05/0200.001282.50283.00-15,777-0.02%
2024/04/303290.502291.00288.0015,7590.02%
2024/04/298291.946291.83289.5025,7700.03%
2024/04/265289.105295.28288.5005,9230.00%
2024/04/254280.503280.34277.5015,9020.02%
2024/04/241274.004279.34288.00-35,897-0.05%
2024/04/2300.001258.00262.00-15,837-0.02%
2024/04/222268.2500.00251.0025,9410.03%
2024/04/195271.3014270.79273.50-95,903-0.15%
2024/04/182269.253.1266.42269.00-1.15,812-0.02%
2024/04/161.1255.4500.00249.001.16,0380.02%
2024/04/152264.001266.00264.0016,1860.02%
2024/04/122264.505272.60264.50-36,189-0.05%
2024/04/117267.005262.20272.0026,0820.03%
2024/04/101259.001262.00256.5006,0620.00%
2024/04/092257.251255.50254.0016,1100.02%
2024/04/081.1261.042271.25260.00-0.96,217-0.01%
2024/04/033269.673264.67268.5006,1890.00%
2024/04/021251.0000.00250.5016,1880.02%
2024/03/291255.151258.00255.0006,3420.00%
2024/03/280252.5000.00252.5006,3870.00%
2024/03/270255.0000.00252.5006,4280.00%
2024/03/250.1264.5000.00262.500.16,4850.00%
2024/03/222273.503270.00268.50-16,502-0.02%
2024/03/211.1265.712.2265.68266.00-1.16,443-0.02%
2024/03/208.2260.077.3256.74255.500.96,3830.01%
2024/03/190.2242.501.2248.58256.00-16,375-0.02%
2024/03/181.3243.622.4243.96241.00-1.16,491-0.02%
2024/03/154.2241.761245.50239.503.26,5830.05%
2024/03/145246.1000.00246.0056,7360.07%
2024/03/130260.0000.00248.0006,8120.00%
2024/03/119.1256.154261.62256.005.16,9100.07%
2024/03/080268.001263.00258.00-17,001-0.01%
2024/03/072.1271.342275.00266.000.17,1760.00%
2024/03/066282.005283.20277.5017,3040.01%
2024/03/053278.173.5275.00284.50-0.57,469-0.01%
2024/03/040.5266.562.5268.60265.00-27,448-0.03%
2024/03/012.4269.202.5269.80269.50-0.17,4230.00%
2024/02/292258.002262.50265.0007,4150.00%
2024/02/271261.061260.00259.5007,4170.00%
2024/02/263.3267.8200.00265.503.37,3960.04%
2024/02/232280.445280.40270.00-37,376-0.04%
2024/02/2200.002279.50275.00-27,339-0.03%
2024/02/211275.001273.50271.0007,2640.00%
2024/02/201.1266.7600.00268.001.17,2940.02%
2024/02/193.2269.2800.00266.003.27,3470.04%
2024/02/163279.662.2285.05280.500.87,4190.01%
2024/02/153276.482275.50275.0017,3670.01%
2024/02/0513.1274.632274.75270.0011.17,3580.15%
2024/02/022284.753285.00286.00-17,233-0.01%
2024/02/011.2279.802278.50277.00-0.97,259-0.01%
2024/01/3113281.622290.50280.00117,3010.15%
2024/01/3025285.3813290.62286.00127,2760.17%
2024/01/2910283.0012288.08286.50-27,287-0.03%
2024/01/2622287.8622286.89286.5007,3770.00%
2024/01/254308.373311.00301.0017,3330.01%
2024/01/2414302.7914302.86303.0007,2220.00%
2024/01/2310305.0000.00303.00107,2300.14%
2024/01/2226313.5626315.73312.5007,1800.00%
2024/01/1916308.1923306.87310.00-77,035-0.10%
2024/01/1821287.4822289.77294.50-16,908-0.01%
2024/01/1716296.0317299.29295.50-16,937-0.01%
2024/01/169286.1716288.78293.00-76,861-0.10%
2024/01/1512277.4233281.03282.00-216,756-0.31%
2024/01/1219274.1110275.50272.5096,7790.13%
2024/01/1118279.5616278.34278.5026,9360.03%
2024/01/105266.407266.86272.00-26,891-0.03%
2024/01/094260.2512258.21266.50-86,773-0.12%
2024/01/081247.0000.00242.5016,6180.02%
2024/01/052247.501250.00246.0016,6730.01%
2024/01/0410266.0010268.00257.0006,6790.00%
2024/01/031265.502260.50265.50-16,670-0.01%
2024/01/023258.501253.50259.0026,7020.03%
2023/12/292269.7511270.91271.50-96,698-0.13%
2023/12/2813266.384270.50265.5096,8250.13%
2023/12/273265.672271.50266.0016,8360.01%
2023/12/2612267.2511271.00271.0016,8870.01%
2023/12/254268.631265.01268.0036,9240.04%
2023/12/2213261.4213264.31260.0006,8960.00%
2023/12/211257.502258.00257.00-16,909-0.01%
2023/12/201261.006257.08261.00-56,987-0.07%
2023/12/191252.5000.00253.5017,0070.01%
2023/12/181257.001259.00257.0007,0230.00%
2023/12/151261.0000.00259.0017,0640.01%
2023/12/141264.001272.00265.0007,0770.00%
2023/12/1317273.127273.36266.50107,0790.14%
2023/12/1224267.8324271.79268.0007,1210.00%
2023/12/113263.334266.00266.00-17,127-0.01%
2023/12/081263.5013257.27261.00-127,005-0.17%
2023/12/0711252.1811255.77251.0007,0040.00%
2023/12/0615251.9014255.07254.0017,0160.01%
2023/12/0510250.0000.00246.50107,0030.14%
2023/12/0429269.724275.50249.50256,9190.36%
2023/12/018267.3130264.25277.00-226,834-0.32%
2023/11/3030256.5015253.64252.00156,6610.23%
2023/11/295241.305241.41246.5006,4650.00%
2023/11/271216.5000.00216.5016,6310.02%
2023/11/2410224.0012222.50222.50-26,757-0.03%
2023/11/2122235.1612230.79230.00106,9380.14%
2023/11/2010229.0010230.50231.5007,1150.00%
2023/11/171224.507226.36229.50-67,311-0.08%
2023/11/1620233.0010230.50230.50107,4810.13%
2023/11/1516241.1615240.33239.5017,6260.01%
2023/11/1411231.2712236.79234.00-17,891-0.01%
2023/11/1322230.2528232.73234.00-68,117-0.07%
2023/11/1012225.4613228.27230.00-18,310-0.01%
2023/11/093221.505222.70223.50-28,291-0.02%
2023/11/0815224.6715225.17225.0008,2710.00%
2023/11/0700.001216.50219.50-18,313-0.01%
2023/11/067213.578.1215.84220.00-1.18,326-0.01%
2023/11/038205.4411204.00206.50-38,405-0.04%
2023/11/0211194.368.5193.64194.502.58,2580.03%
2023/11/016183.675.1182.56184.000.98,2060.01%
2023/10/319.2179.842184.75180.007.28,1960.09%
2023/10/302.1190.2900.00188.502.18,1900.03%
2023/10/276.3191.966191.08190.000.38,1880.00%
2023/10/264.3194.217192.71190.00-2.88,127-0.03%
2023/10/259200.2227.5201.35199.50-18.58,100-0.23%
2023/10/2418186.082186.00188.00167,9760.20%
2023/10/235.5181.2310181.30181.00-4.57,959-0.06%
2023/10/205177.502178.00177.0037,9470.04%
2023/10/193190.3300.00182.5038,1740.04%
2023/10/182212.502206.00198.0008,2100.00%
2023/10/171220.002222.25220.00-18,355-0.01%
2023/10/161228.001230.00226.0008,5310.00%
2023/10/1310225.851235.00227.5098,7330.10%
2023/10/122230.5012230.75233.00-108,883-0.11%
2023/10/113228.672230.00228.0018,9920.01%
2023/10/0610232.7518232.36230.00-89,415-0.08%
2023/10/059230.224234.13229.5059,6010.05%
2023/10/0420231.6529231.62233.50-99,645-0.09%
2023/10/039226.1714228.39224.50-59,582-0.05%
2023/10/0219229.2112226.83225.0079,7640.07%
2023/09/284219.884.1216.61217.50-0.19,8540.00%
2023/09/272.1216.363215.50215.00-0.99,868-0.01%
2023/09/263218.178215.63214.00-510,193-0.05%
2023/09/258215.697.1216.28217.500.910,2310.01%
2023/09/227211.077207.64213.50010,4810.00%
2023/09/212202.506201.50201.50-410,674-0.04%
2023/09/202203.502206.50205.50010,8800.00%
2023/09/197206.572206.00202.50510,9890.05%
2023/09/182.1212.642214.25209.000.111,0690.00%
2023/09/155220.804220.63224.50111,2530.01%
2023/09/1400.001198.00214.50-111,236-0.01%
2023/09/131195.001189.50195.00011,2340.00%
2023/09/122195.251192.00194.50111,3460.01%
2023/09/111200.002198.00197.00-111,846-0.01%
2023/09/086221.257222.07218.50-111,824-0.01%
2023/09/070220.501218.50218.00-111,795-0.01%
2023/09/063220.672220.00218.50111,8660.01%
2023/09/043213.002210.25212.00111,9450.01%
2023/09/018222.3100.00216.50811,9830.07%
2023/08/317226.4316229.13231.50-911,867-0.08%
2023/08/309228.119231.94225.00011,7500.00%
2023/08/292219.257221.21222.50-511,679-0.04%
2023/08/282221.251225.50218.50111,7550.01%
2023/08/2511227.4112225.67226.50-112,058-0.01%
2023/08/247238.365241.00234.00212,2680.02%
2023/08/238232.949231.17234.00-112,115-0.01%
2023/08/2215232.469.1233.61224.005.911,9510.05%
2023/08/2111228.2711230.45229.00011,7990.00%
2023/08/1821.1229.1218.1233.08230.00311,5620.03%
2023/08/178225.695220.70223.00311,1500.03%
2023/08/166206.428.1210.11215.50-2.110,836-0.02%
2023/08/152194.753.8199.61201.50-1.810,525-0.02%
2023/08/142.4184.053184.67183.50-0.610,494-0.01%
2023/08/114.1190.185193.50192.00-0.910,414-0.01%
2023/08/103.2196.7200.00191.503.210,2880.03%
2023/08/098207.0010.5210.14212.50-2.510,197-0.02%
2023/08/081198.502201.25196.00-19,977-0.01%
2023/08/072.2192.0600.00204.002.29,9570.02%
2023/08/0400.001184.00189.00-19,941-0.01%
2023/08/022176.511180.00180.0019,9250.01%
2023/08/010.3194.6700.00195.500.39,8710.00%
2023/07/313.1207.441.6216.19203.001.59,8390.02%
2023/07/281.6204.3900.00219.001.69,7960.02%
2023/07/265.1218.042224.50219.003.19,6980.03%
2023/07/252247.9700.00236.0029,6660.02%
2023/07/249233.7820237.23248.00-119,609-0.11%
2023/07/2116223.0322223.00225.50-69,266-0.06%
2023/07/2014217.4610218.35219.5049,0130.04%
2023/07/196212.1712212.46206.50-68,751-0.07%
2023/07/1811207.558207.06209.5038,5330.04%
2023/07/176202.086.3196.18203.50-0.38,3210.00%
2023/07/1413.4196.1410199.00196.003.48,2390.04%
2023/07/1339202.4920208.58192.00198,0640.24%
2023/07/1225199.0822197.48206.5037,5630.04%
2023/07/117187.3617188.09188.00-107,236-0.14%
2023/07/109180.008179.69182.0017,0580.01%
2023/07/079185.0610185.65183.50-16,940-0.01%
2023/07/0611190.649192.67182.5026,6650.03%
2023/07/051185.009186.83188.00-86,406-0.12%
2023/07/0421188.3325187.52187.50-46,292-0.06%
2023/07/034180.001184.50184.5035,9150.05%
2023/06/3018165.2812159.38168.0065,8080.10%
2023/06/2913154.239155.39153.0045,4420.07%
2023/06/285146.004146.00150.0015,1620.02%
2023/06/271141.004140.00139.00-34,900-0.06%
2023/06/265151.804150.88146.0014,7270.02%
2023/06/2124152.4611154.59150.50134,5920.28%
2023/06/2018142.6115144.63151.5034,3130.07%
2023/06/196141.336141.50138.0004,1300.00%
2023/06/164139.1310139.75135.50-64,006-0.15%
2023/06/1514133.828133.00137.5063,8300.16%
2023/06/1400.001128.00129.00-13,246-0.03%
2023/06/131118.501118.00117.5003,1740.00%
2023/06/095125.505125.50125.5002,9730.00%
2023/06/082117.502118.00117.0002,7760.00%
2023/06/072114.503117.33116.50-12,711-0.04%
2023/06/052115.002114.25116.0002,5250.00%
2023/06/012116.002114.25116.5002,3890.00%
2023/05/3114115.3912115.38116.0022,2560.09%
2023/05/304108.258.1109.15111.00-4.11,870-0.22%
2023/05/29499.534.198.95101.00-0.11,571-0.01%
2023/05/26198.2000.0094.7011,5210.07%
2023/05/25197.40295.4096.50-11,474-0.07%
2023/05/23391.50191.9091.9021,3800.14%
2023/05/22193.2000.0091.0011,3680.07%
2023/05/19193.303.193.3792.00-2.11,348-0.16%
2023/05/1800.00689.4091.10-61,302-0.46%
2023/05/17189.3000.0088.0011,2560.08%
2023/05/16587.281487.8088.10-91,231-0.73%
2023/05/1200.00785.0085.70-71,200-0.58%
2023/05/10787.00788.1386.9001,1650.00%
2023/05/09184.8000.0084.6011,1350.09%
2023/05/0800.00384.7385.50-31,110-0.27%
2023/04/26579.9000.0079.9051,2490.40%
2023/04/191287.96387.7387.0091,2250.73%
2023/04/18188.40287.7091.40-11,054-0.09%
2023/04/17183.6000.0083.1019940.10%
2023/04/14183.0000.0083.0019900.10%
2023/03/2800.00280.6080.30-2894-0.22%
2023/03/27282.7000.0082.6028800.23%
2023/03/2200.00177.7078.50-1839-0.12%
2023/03/21177.0000.0077.0018210.12%
2023/03/01188.7000.0090.8016680.15%
2023/02/2400.00688.8288.80-6628-0.95%
2023/02/02187.0000.0086.9014910.20%
2023/01/17283.60284.1085.2003790.00%
2023/01/1600.00281.1081.10-2311-0.64%
2023/01/13380.20180.1080.1023000.67%
2023/01/12179.701.179.6578.80-0.1299-0.03%
2023/01/1000.00079.3078.200284-0.02%
2022/12/15176.70175.9075.8002780.00%
2022/12/05176.30176.2075.6002720.00%
2022/12/0200.00174.5074.90-1264-0.38%
2022/11/23174.00174.6073.9002860.00%
2022/11/1800.00173.5073.20-1308-0.32%
2022/11/17274.4500.0073.5023160.63%
2022/11/16173.60173.6073.6003120.00%
2022/10/1400.000.364.0063.30-0.3365-0.08%
2022/10/1300.00063.6062.500362-0.01%
2022/09/070.376.4000.0075.500.33360.09%
2022/08/19180.20179.9079.0002680.00%
2022/08/16278.60278.5578.0002290.00%
2022/08/1200.000.174.4075.50-0.1192-0.05%
2022/07/180.168.5000.0068.000.11920.05%
2022/07/15167.20167.7068.0001910.00%
2022/06/1500.00369.0068.80-3228-1.31%
2022/06/1400.001169.1668.70-11232-4.73%
2022/06/091172.0100.0072.20112404.57%
2022/04/2900.00267.2067.40-2827-0.24%
2022/02/24381.1000.0080.5037120.42%
2022/02/15591.92192.4089.4046070.66%
2022/02/14287.10287.2588.6005570.00%
2022/02/10392.03291.0592.2015260.19%
2022/02/09289.65291.0591.3004920.00%
2022/02/08189.50188.6088.5004010.00%
2022/01/26285.15384.8783.20-1286-0.35%
2022/01/25179.8000.0080.2011990.50%
2021/12/2700.000.178.0078.00-0.1176-0.06%
2021/11/1900.000.176.7076.70-0.1159-0.04%
2021/07/27575.1000.0074.9053381.48%
2021/06/2900.00674.6074.60-6425-1.41%
2021/03/18285.4000.0085.3023010.66%
2021/02/0200.00277.6577.50-2363-0.55%
2021/01/0800.00283.9084.00-2323-0.62%
2021/01/0400.00182.4082.10-1314-0.32%
2020/12/29182.1000.0082.1013170.32%
2020/12/28182.0000.0082.5013170.32%
2020/12/1500.00182.5082.40-1316-0.32%
2020/12/0200.00184.5084.40-1308-0.32%
2020/12/01185.2000.0085.0013060.33%
2020/11/30286.5500.0085.8023130.64%
2020/10/070.290.7000.0090.700.25550.04%
2020/09/0300.00392.3392.20-3913-0.33%
2020/08/1800.00191.2091.30-11,249-0.08%
2020/08/1700.00493.4893.50-41,257-0.32%
2020/08/14193.20192.6092.2001,2660.00%
2020/08/04186.7000.0087.5011,4420.07%
2020/07/20189.0000.0089.3011,6770.06%
2020/07/17292.8000.0091.8021,6700.12%
2020/07/1600.00195.6096.00-11,659-0.06%
2020/07/1300.00493.2594.10-41,690-0.24%
2020/07/1000.00296.9096.90-21,691-0.12%
2020/07/09197.6000.0097.5011,6830.06%
2020/07/08194.30294.5095.50-11,667-0.06%
2020/07/07795.4100.0093.6071,6760.42%
2020/07/06196.1000.0096.1011,7040.06%
2020/07/03294.8000.0094.5021,7090.12%
2020/07/02194.90195.3094.4001,7580.00%
2020/07/01193.80194.4094.5001,8020.00%
2020/06/3000.001092.8092.60-101,800-0.56%
2020/06/29192.8000.0092.3011,8000.06%
2020/06/1700.001097.8197.20-101,830-0.55%
2020/06/121097.6800.0098.60101,8750.53%
2020/06/1100.002101.0098.60-21,884-0.11%
2020/06/102106.0000.00102.5021,8770.11%
2020/05/2900.004.296.4596.50-4.21,871-0.22%
2020/05/27195.2000.0094.4011,8520.05%
2020/05/251096.800.198.1098.109.91,8020.55%
2020/05/1300.00194.1094.60-11,605-0.06%
2020/05/08295.6000.0092.0021,6380.12%
2020/05/0600.00192.0091.10-11,682-0.06%
2020/05/05189.9000.0090.0011,6870.06%
2020/04/29292.85191.8092.0011,7790.06%
2020/04/2800.00487.8591.00-41,791-0.22%
2020/04/2700.001.186.9486.30-1.11,768-0.06%
2020/04/220.182.7000.0082.700.11,9240.01%
2020/04/2100.00283.4082.90-21,985-0.10%
2020/04/16184.2000.0084.7012,0850.05%
2020/04/15183.7000.0083.9012,0770.05%
2020/04/145.282.78483.0083.001.22,0750.06%
2020/04/10181.3000.0081.5012,0840.05%
2020/04/09282.5500.0082.4022,0960.10%
2020/04/07384.80585.0284.40-22,046-0.10%
2020/04/06383.6700.0083.9031,9910.15%
2020/03/30173.20174.0074.4001,9270.00%
2020/03/26173.90273.7075.50-11,904-0.05%
2020/03/25277.00176.9074.4011,8870.05%
2020/03/2300.002.268.4166.50-2.21,831-0.12%
2020/03/20269.8000.0070.6021,8220.11%
2020/03/12280.3000.0080.6021,7000.12%
2020/03/021086.201087.4086.2001,4970.00%
2020/02/2500.00190.6094.70-11,486-0.07%
2020/02/2000.00197.8096.20-11,518-0.07%
2020/02/19297.20297.4097.6001,5470.00%
2020/02/1126.199.232598.0497.701.11,5310.07%
2020/02/1000.00198.6098.70-11,525-0.07%
2020/02/0719104.111899.9799.3011,5030.07%
2020/02/063106.175108.40110.00-21,428-0.14%
2020/02/053107.832109.25105.5011,4060.07%
2020/02/043109.001108.50106.5021,3630.15%
2020/02/0300.002109.00110.00-21,330-0.15%
2020/01/315111.401108.00115.5041,2850.31%
2020/01/202.4115.174115.63116.00-1.61,209-0.13%
2020/01/171111.002114.50115.50-11,228-0.08%
2020/01/165111.609111.00114.00-41,194-0.33%
2020/01/151105.504101.58108.00-31,063-0.28%
2020/01/14299.601199.0998.60-91,011-0.89%
2020/01/13396.50292.0097.3019540.10%
2020/01/1000.00189.6088.50-1954-0.10%
2020/01/0900.00386.1086.20-3928-0.32%
2020/01/07587.6200.0088.3059170.54%
2020/01/061888.9600.0088.10189261.94%
2020/01/03587.5000.0089.0058960.56%
2019/12/26184.7000.0084.3019040.11%
2019/12/20284.9000.0084.6029460.21%
2019/12/17583.5000.0083.6059940.50%
2019/11/19184.40185.4084.2001,1760.00%
2019/11/0500.00276.9076.70-21,190-0.17%
2019/10/28277.6000.0077.9021,1870.17%
2019/10/21180.30177.9078.1001,1000.00%
2019/10/0400.00175.8075.40-11,045-0.10%
2019/09/26174.8000.0074.5011,0500.10%
2019/08/2800.00175.8073.70-1934-0.11%
2019/08/27176.9000.0074.9018660.12%
2019/08/2100.00170.6070.50-1750-0.13%
2019/08/16169.0000.0070.1017000.14%
2019/08/1400.00166.1066.80-1613-0.16%
2019/07/1100.00163.7063.40-11,025-0.10%
2019/07/10168.2000.0068.2011,0110.10%
2019/05/16163.3000.0061.9011,7100.06%
2019/05/0800.00564.9064.50-51,720-0.29%
2019/05/0700.00165.2065.40-11,724-0.06%
2019/05/0200.00166.0066.40-11,757-0.06%
2019/04/29165.20865.4064.10-71,733-0.40%
2019/04/26167.70167.5067.0001,7060.00%
2019/04/25873.89274.2069.7061,6720.36%
2019/04/2200.00171.8070.90-11,432-0.07%
2019/04/1800.00170.5069.00-11,412-0.07%
2019/04/10169.9000.0070.4011,3160.08%
2019/04/03171.0000.0071.0011,2590.08%
2019/04/01569.001070.5070.00-51,206-0.41%
2019/03/2900.001569.8369.40-151,168-1.28%
2019/03/262171.461471.5168.0071,1010.64%
2019/03/221168.251.167.6370.509.99651.03%
2019/03/21264.4000.0064.3028490.24%
2019/03/2000.00460.5560.30-4788-0.51%
2019/03/1900.001257.2858.90-12733-1.64%
2019/03/15356.3000.0056.3037120.42%
2019/03/14358.001757.1856.40-14720-1.94%
2019/03/131056.9000.0057.50107041.42%
2019/03/111755.3100.0055.00176852.48%
2019/03/0500.00255.3053.90-2680-0.29%
2019/03/04254.00353.5354.90-1658-0.15%
2019/02/2100.00153.0052.30-1607-0.16%
2019/02/1900.00751.8452.00-7588-1.19%
2019/02/1200.00250.6050.60-2524-0.38%
2019/01/2400.00347.5349.30-3443-0.68%
2019/01/1600.00346.0745.65-3394-0.76%
2019/01/1500.00845.9245.65-8388-2.06%
2019/01/1400.001044.9045.45-10380-2.63%
2018/12/17146.0000.0045.2513510.28%
2018/12/14045.5000.0045.7503450.00%
2018/12/132046.2000.0046.10203375.92%
2018/12/12145.3000.0045.2013240.31%
2018/11/22040.2000.0040.2002010.00%
2018/10/160.334.9000.0034.000.31110.27%
2018/09/050.540.8000.0040.350.51220.41%
2018/08/300.540.3000.0039.950.51330.37%
2018/08/060.340.0000.0040.200.31750.17%
2018/08/010.540.4000.0039.850.51950.26%
2018/07/310.540.3000.0039.700.51960.26%
2018/07/250.540.2000.0039.900.52040.24%
2018/07/240.539.8000.0039.050.52060.24%
2018/07/190.540.0000.0039.700.52100.24%
2018/07/090.538.5000.0038.150.52250.22%
2018/07/062.537.86138.0038.051.52260.66%
2018/07/05140.5000.0040.5012190.46%
2018/06/290.542.5000.0042.200.52050.24%
2018/06/25342.3700.0042.5032111.42%
2018/01/250.145.0000.0044.650.11690.05%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－25天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－25天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－26天前
...詳全文
勤誠 相關文章