加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    297.5
  • 漲跌
    ▲10.0
  • 漲幅
    +3.48%
  • 成交量
    15,565張
  • 產業
    上市 電腦週邊類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化 券商分點個股進出

華南永昌-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/136.1296.2713297.73297.50-6.95,535-0.13%
2024/05/101282.001286.50287.5005,3830.00%
2024/05/081278.5000.00280.0015,4280.02%
2024/05/0710283.501284.00283.5095,5450.16%
2024/05/061277.5000.00276.5015,5810.02%
2024/05/031280.0000.00280.0015,6770.02%
2024/05/028.1283.5210287.20283.00-25,777-0.03%
2024/04/291295.0010289.00289.50-95,770-0.16%
2024/04/264293.885295.50288.50-15,923-0.02%
2024/04/2518279.7518280.64277.5005,9020.00%
2024/04/2400.00126.3281.16288.00-126.35,897-2.14% 大賣/鉅額交易
2024/04/237259.508260.13262.00-15,837-0.02%
2024/04/2229.1263.0728255.13251.001.15,9410.02%
2024/04/193272.8320272.90273.50-175,903-0.29%
2024/04/189255.7211265.32269.00-25,812-0.03%
2024/04/1719251.5822254.91256.50-35,897-0.05%
2024/04/164254.5000.00249.0046,0380.07%
2024/04/158262.3112263.38264.00-46,186-0.06%
2024/04/1229272.3422279.16264.5076,1890.11%
2024/04/114260.633265.00272.0016,0820.02%
2024/04/0915261.0000.00254.00156,1100.25%
2024/04/0817271.1816260.97260.0016,2170.02%
2024/04/0318252.1419262.68268.50-16,189-0.02%
2024/04/021256.001251.50250.5006,1880.00%
2024/04/0110255.5010256.00255.0006,2880.00%
2024/03/291255.002256.75255.00-16,342-0.02%
2024/03/2818252.1916251.09252.5026,3870.03%
2024/03/2710257.0010253.00252.5006,4280.00%
2024/03/261259.5000.00258.5016,4460.02%
2024/03/251268.501264.00262.5006,4850.00%
2024/03/2251269.8418272.83268.50336,5020.51%
2024/03/211264.0021264.40266.00-206,443-0.31%
2024/03/201258.001265.50255.5006,3830.00%
2024/03/1932248.1616245.50256.00166,3750.25%
2024/03/1822240.0716242.91241.0066,4910.09%
2024/03/1526240.2515240.00239.50116,5830.17%
2024/03/1425244.6025245.62246.0006,7360.00%
2024/03/1313.1255.9816248.78248.00-2.96,812-0.04%
2024/03/122259.503259.50257.00-16,826-0.01%
2024/03/115259.603264.00256.0026,9100.03%
2024/03/085.1262.923.3266.16258.001.87,0010.03%
2024/03/0717275.0016.1267.01266.000.97,1760.01%
2024/03/0624284.2521279.86277.5037,3040.04%
2024/03/054285.1310.1282.99284.50-6.17,469-0.08%
2024/03/0415273.0015266.57265.0007,4480.00%
2024/03/011269.5000.00269.5017,4230.01%
2024/02/291258.003258.67265.00-27,415-0.03%
2024/02/273.1265.004.1263.41259.50-17,417-0.01%
2024/02/261.1266.052272.00265.50-0.97,396-0.01%
2024/02/2312276.633282.83270.0097,3760.12%
2024/02/224277.506279.33275.00-27,339-0.03%
2024/02/209267.721269.00268.0087,2940.11%
2024/02/1913276.6200.00266.00137,3470.18%
2024/02/161277.5000.00280.5017,4190.01%
2024/02/1510271.7518273.47275.00-87,367-0.11%
2024/02/0516.1270.289269.89270.007.17,3580.10%
2024/02/026284.088284.38286.00-27,233-0.03%
2024/02/018278.387280.64277.0017,2590.01%
2024/01/3162285.287284.79280.00557,3010.75%
2024/01/3012.1288.806291.00286.006.17,2760.08%
2024/01/297284.579286.28286.50-27,287-0.03%
2024/01/265289.903293.17286.5027,3770.03%
2024/01/2511307.3214304.82301.00-37,333-0.04%
2024/01/246303.834305.88303.0027,2220.03%
2024/01/2313304.239306.22303.0047,2300.06%
2024/01/2214312.049314.17312.5057,1800.07%
2024/01/195306.3029306.31310.00-247,035-0.34%
2024/01/184285.381287.50294.5036,9080.04%
2024/01/171291.502297.00295.50-16,937-0.01%
2024/01/164280.757286.50293.00-36,861-0.04%
2024/01/1532276.314279.50282.00286,7560.41%
2024/01/1212273.9610.1275.40272.501.96,7790.03%
2024/01/114277.633278.00278.5016,9360.01%
2024/01/106261.507264.64272.00-16,891-0.01%
2024/01/095.1253.755.2261.45266.50-0.16,7730.00%
2024/01/085245.703249.17242.5026,6180.03%
2024/01/054.2249.354249.00246.000.26,6730.00%
2024/01/043257.831258.00257.0026,6790.03%
2024/01/0300.003261.67265.50-36,670-0.04%
2024/01/026258.423256.33259.0036,7020.04%
2023/12/291264.504268.38271.50-36,698-0.04%
2023/12/283267.833266.33265.5006,8250.00%
2023/12/276265.835266.40266.0016,8360.01%
2023/12/263264.833266.00271.0006,8870.00%
2023/12/252266.003267.67268.00-16,924-0.01%
2023/12/221264.001.1265.45260.00-0.16,8960.00%
2023/12/211262.0000.00257.0016,9090.01%
2023/12/191.1253.4800.00253.501.17,0070.01%
2023/12/152.1263.662260.50259.000.17,0640.00%
2023/12/1400.001269.00265.00-17,077-0.01%
2023/12/131280.505273.80266.50-47,079-0.06%
2023/12/125267.6011270.95268.00-67,121-0.08%
2023/12/1110262.9010262.40266.0007,1270.00%
2023/12/081255.008259.75261.00-77,005-0.10%
2023/12/078258.381259.50251.0077,0040.10%
2023/12/0616253.415253.30254.00117,0160.16%
2023/12/0513247.8815244.96246.50-27,003-0.03%
2023/12/047269.388276.63249.50-16,919-0.01%
2023/12/012255.5013272.27277.00-116,834-0.16%
2023/11/3014249.252.2255.82252.0011.86,6610.18%
2023/11/291230.505241.80246.50-46,465-0.06%
2023/11/246222.585223.20222.5016,7570.01%
2023/11/221230.0000.00230.0016,8540.01%
2023/11/211234.0000.00230.0016,9380.01%
2023/11/201228.501229.50231.5007,1150.00%
2023/11/161237.502230.00230.50-17,481-0.01%
2023/11/1500.000241.00239.5007,6260.00%
2023/11/142235.251232.50234.0017,8910.01%
2023/11/135229.406230.42234.00-18,117-0.01%
2023/11/101226.003227.50230.00-28,310-0.02%
2023/11/094.2219.885221.40223.50-0.88,291-0.01%
2023/11/083226.503226.83225.0008,2710.00%
2023/11/0700.000.1219.50219.50-0.18,3130.00%
2023/11/063213.172216.00220.0018,3260.01%
2023/11/033.1204.505205.80206.50-1.98,405-0.02%
2023/11/0200.002195.75194.50-28,258-0.02%
2023/11/011180.505181.30184.00-48,206-0.05%
2023/10/315186.803186.67180.0028,1960.02%
2023/10/301189.5300.00188.5018,1900.01%
2023/10/274190.253192.83190.0018,1880.01%
2023/10/261193.991194.00190.0008,1270.00%
2023/10/2400.001182.50188.00-17,976-0.01%
2023/10/234181.132179.75181.0027,9590.03%
2023/10/202176.254176.50177.00-27,947-0.03%
2023/10/195191.103185.50182.5028,1740.02%
2023/10/181210.502208.75198.00-18,210-0.01%
2023/10/176224.925226.90220.0018,3550.01%
2023/10/163226.504227.38226.00-18,531-0.01%
2023/10/136226.503.1224.91227.502.98,7330.03%
2023/10/127.1229.189231.06233.00-1.98,883-0.02%
2023/10/112228.252230.25228.0008,9920.00%
2023/10/063231.009232.44230.00-69,415-0.06%
2023/10/055233.404232.63229.5019,6010.01%
2023/10/043232.839233.56233.50-69,645-0.06%
2023/10/0200.001230.00225.00-19,764-0.01%
2023/09/281215.002217.25217.50-19,854-0.01%
2023/09/273213.333215.50215.0009,8680.00%
2023/09/264216.751215.00214.00310,1930.03%
2023/09/255215.005218.50217.50010,2310.00%
2023/09/211201.5000.00201.50110,6740.01%
2023/09/196210.427207.64202.50-110,989-0.01%
2023/09/182.5212.856212.67209.00-3.511,069-0.03%
2023/09/1515218.676219.92224.50911,2530.08%
2023/09/1400.001214.50214.50-111,236-0.01%
2023/09/131192.0000.00195.00111,2340.01%
2023/09/111202.501.1202.27197.00-0.111,8460.00%
2023/09/0800.001220.50218.50-111,824-0.01%
2023/09/071219.491218.00218.00011,7950.00%
2023/09/062221.746220.58218.50-411,866-0.03%
2023/09/054212.751212.00211.50311,9200.03%
2023/09/046214.2500.00212.00611,9450.05%
2023/09/011.2216.630.1221.00216.501.111,9830.01%
2023/08/310.1229.5000.00231.500.111,8670.00%
2023/08/301231.0000.00225.00111,7500.01%
2023/08/291218.0000.00222.50111,6790.01%
2023/08/281223.003.1220.39218.50-2.111,755-0.02%
2023/08/250.1231.001.2225.57226.50-1.212,058-0.01%
2023/08/247.1239.639.1239.43234.00-212,268-0.02%
2023/08/232.1232.384.1233.35234.00-212,115-0.02%
2023/08/228.1232.828.1232.72224.00-0.111,9510.00%
2023/08/211.1232.491229.00229.000.111,7990.00%
2023/08/187228.502.1238.43230.00511,5620.04%
2023/08/1712.1223.7515.1222.09223.00-311,150-0.03%
2023/08/167.2205.015206.72215.502.110,8360.02%
2023/08/1500.001197.06201.50-110,525-0.01%
2023/08/142183.092183.50183.50010,4940.00%
2023/08/112189.992192.00192.00010,4140.00%
2023/08/103.2200.911.1200.62191.502.110,2880.02%
2023/08/094.1209.952.1212.62212.50210,1970.02%
2023/08/0800.000.1198.08196.00-0.19,9770.00%
2023/08/070.2197.8300.00204.000.29,9570.00%
2023/08/0400.000.1188.00189.00-0.19,9410.00%
2023/08/022.1178.5500.00180.002.19,9250.02%
2023/07/3100.000.1208.50203.00-0.19,8390.00%
2023/07/281.1206.0500.00219.001.19,7960.01%
2023/07/2700.000.3213.46211.50-0.39,7420.00%
2023/07/2600.000.2228.50219.00-0.29,6980.00%
2023/07/252242.2500.00236.0029,6660.02%
2023/07/249235.116233.25248.0039,6090.03%
2023/07/218224.949223.06225.50-19,266-0.01%
2023/07/201215.0011.1214.85219.50-10.19,013-0.11%
2023/07/195214.604206.88206.5018,7510.01%
2023/07/189206.9415203.37209.50-68,533-0.07%
2023/07/176205.5810205.95203.50-48,321-0.05%
2023/07/1423196.3316197.31196.0078,2390.08%
2023/07/1318.1210.8613211.31192.005.18,0640.06%
2023/07/1221192.5525196.56206.50-47,563-0.05%
2023/07/112188.502190.75188.0007,2360.00%
2023/07/1011178.5911180.50182.0007,0580.00%
2023/07/075190.505188.80183.5006,9400.00%
2023/07/0612.2191.402193.50182.5010.26,6650.15%
2023/07/058.3186.238187.75188.000.36,4060.00%
2023/07/0411184.3211186.41187.5006,2920.00%
2023/07/0300.001176.50184.50-15,915-0.02%
2023/06/303164.0017165.50168.00-145,808-0.24%
2023/06/291152.001153.50153.0005,4420.00%
2023/06/287147.002147.75150.0055,1620.10%
2023/06/261157.001154.00146.0004,7270.00%
2023/06/219155.0025154.74150.50-164,592-0.35%
2023/06/204144.504145.38151.5004,3130.00%
2023/06/1625139.9832136.05135.50-74,006-0.17%
2023/06/1510135.555135.30137.5053,8300.13%
2023/06/1400.001123.06129.00-13,246-0.03%
2023/06/133118.173118.00117.5003,1740.00%
2023/06/123116.5013114.92115.50-103,106-0.32%
2023/06/0913124.504125.38125.5092,9730.30%
2023/06/082117.000118.00117.0022,7760.07%
2023/06/0700.001116.50116.50-12,711-0.04%
2023/06/051114.5000.00116.0012,5250.04%
2023/06/011114.002114.75116.50-12,389-0.04%
2023/05/313115.662116.00116.0012,2560.04%
2023/05/302107.503109.00111.00-11,870-0.05%
2023/05/2900.005102.00101.00-51,571-0.32%
2023/05/26295.151.194.9894.700.91,5210.06%
2023/05/250.195.10696.5096.50-5.91,474-0.40%
2023/05/2400.00192.0091.40-11,383-0.07%
2023/05/2300.00191.9091.90-11,380-0.07%
2023/05/22191.3000.0091.0011,3680.07%
2023/05/1900.00292.6592.00-21,348-0.15%
2023/05/1600.00186.0088.10-11,231-0.08%
2023/05/15184.1000.0084.1011,1970.08%
2023/05/1200.00284.1085.70-21,200-0.17%
2023/05/11285.45186.1085.4011,1820.08%
2023/05/1000.00186.7086.90-11,165-0.09%
2023/05/09085.6000.0084.6001,1350.00%
2023/05/08584.80585.3885.5001,1100.00%
2023/04/27180.2000.0080.4011,2410.08%
2023/04/26078.9000.0079.9001,2490.00%
2023/04/25080.32081.0079.3001,2540.00%
2023/04/211083.251380.9680.90-31,248-0.24%
2023/04/206.385.601184.9283.30-4.71,251-0.38%
2023/04/1919.390.69788.8787.0012.31,2251.00%
2023/04/18287.952.191.4091.40-0.11,054-0.01%
2023/04/1400.00183.2083.00-1990-0.10%
2023/04/13182.30183.2082.5009840.00%
2023/04/12182.300.182.4082.200.99760.09%
2023/04/10083.1000.0083.2009520.00%
2023/04/070.184.4000.0083.600.19420.01%
2023/04/06083.50582.6083.00-5933-0.53%
2023/03/3100.000.184.5083.60-0.1928-0.01%
2023/03/28180.60181.8080.3008940.00%
2023/03/2700.00182.9082.60-1880-0.11%
2023/03/24580.76180.1080.5048610.46%
2023/03/222.278.6100.0078.502.28390.26%
2023/03/17280.7000.0079.5027770.26%
2023/03/14186.6000.0086.6017320.14%
2023/03/1300.00186.0087.50-1740-0.13%
2023/03/10288.55387.9087.80-1737-0.14%
2023/03/0800.00291.2591.60-2719-0.28%
2023/03/0100.00191.0090.80-1668-0.15%
2023/02/2300.00185.6086.80-1578-0.17%
2023/02/13182.8000.0082.8015610.18%
2023/02/10184.9000.0084.6015450.18%
2023/02/09185.60186.4086.8005360.00%
2023/02/0700.00187.2087.20-1524-0.19%
2023/02/02186.7000.0086.9014910.20%
2023/01/3000.00188.2086.00-1424-0.24%
2023/01/12179.701879.8078.80-17299-5.69%
2023/01/0900.00676.3076.20-6264-2.27%
2023/01/06274.1500.0074.6022560.78%
2023/01/04473.7500.0074.3042651.50%
2022/10/25263.0000.0063.8023860.52%
2022/10/1700.00163.6063.60-1368-0.27%
2022/10/14163.1000.0063.3013650.27%
2022/10/11268.6000.0069.1023540.56%
2022/09/21576.1000.0075.9053431.46%
2022/09/1600.001080.8080.50-10338-2.95%
2022/09/0600.00180.1077.80-1332-0.30%
2022/09/05179.1000.0079.0013310.30%
2022/08/26181.0000.0081.2013080.32%
2022/08/1700.00178.5080.20-1249-0.40%
2022/08/16178.0000.0078.0012290.44%
2022/08/15775.89777.3677.4001990.00%
2022/07/2100.00168.7069.00-1186-0.53%
2022/07/20168.2000.0068.1011890.53%
2022/07/1300.00165.3065.10-1189-0.53%
2022/07/1100.00165.2065.30-1189-0.53%
2022/07/08164.9000.0064.8011900.52%
2022/07/07164.0000.0064.3011900.52%
2022/06/2900.00164.9065.60-1205-0.49%
2022/06/2400.00164.1064.10-1214-0.47%
2022/06/23163.5000.0062.6012160.46%
2022/06/2100.00166.5067.00-1221-0.45%
2022/06/20165.9000.0065.6012240.45%
2022/06/1700.00167.7067.00-1226-0.44%
2022/06/10171.3000.0071.3012410.41%
2022/06/0900.00172.9072.20-1240-0.42%
2022/06/01170.2000.0070.2012640.38%
2022/05/24167.3000.0067.3013080.32%
2022/05/2000.00267.8568.80-2328-0.61%
2022/05/1700.00266.1067.50-2361-0.55%
2022/05/16364.63165.0065.1023900.51%
2022/05/1300.00265.1065.00-2438-0.46%
2022/04/11170.0000.0069.0018160.12%
2022/03/29571.9600.0071.8058210.61%
2022/03/2500.00172.2072.30-1813-0.12%
2022/03/24773.06173.1072.9068070.74%
2022/03/2200.00174.8074.70-1793-0.13%
2022/03/18173.7000.0074.0017850.13%
2022/03/16373.47174.0073.2027780.26%
2022/03/15174.5000.0074.4017650.13%
2022/03/10176.90177.9077.8007580.00%
2022/03/071677.86178.6077.00157422.02%
2022/03/04180.0000.0080.0017320.14%
2022/03/0300.00180.9080.80-1729-0.14%
2022/03/02180.7000.0080.9017270.14%
2022/03/01182.2000.0082.0017220.14%
2022/02/2300.00184.1084.30-1697-0.14%
2022/02/22185.40185.2084.3006900.00%
2022/02/1700.00188.7087.50-1657-0.15%
2022/02/16290.25193.0090.5016360.16%
2022/02/15190.00192.2089.4006070.00%
2022/02/10391.6300.0092.2035260.57%
2022/02/0900.00290.3591.30-2492-0.41%
2022/02/08489.55389.6788.5014010.25%
2022/02/07287.80288.5589.2003610.00%
2022/01/26185.40186.1083.2002860.00%
2022/01/2500.00178.9080.20-1199-0.50%
2022/01/13179.1000.0079.0011980.50%
2022/01/07277.15277.7077.7001890.00%
2022/01/06177.20277.8577.90-1188-0.53%
2022/01/03178.8000.0078.2011890.53%
2021/12/2300.00175.0075.30-1164-0.61%
2021/12/22173.5000.0073.5011620.62%
2021/12/1700.00172.8073.20-1165-0.61%
2021/11/30175.3000.0075.0011670.60%
2021/11/2300.00276.9077.00-2160-1.24%
2021/11/19276.7000.0076.7021591.25%
2021/11/11174.1000.0075.8011600.62%
2021/11/10375.0000.0074.9031611.86%
2021/11/05177.60377.6077.80-2155-1.29%
2021/10/0800.00176.0075.70-1149-0.67%
2021/10/06173.3000.0073.5011550.64%
2021/09/30274.2000.0074.6021931.04%
2021/09/1300.00175.0075.20-1231-0.43%
2021/09/1000.00173.0074.00-1230-0.43%
2021/09/08172.0000.0071.6012310.43%
2021/09/0200.00271.2070.20-2234-0.85%
2021/08/25171.9000.0071.9012470.40%
2021/08/24169.8000.0070.0012490.40%
2021/08/20168.8000.0068.6012720.37%
2021/07/16175.5000.0074.8013600.28%
2021/07/0700.00579.0078.70-5374-1.34%
2021/07/0600.00276.5576.60-2374-0.53%
2021/06/16172.5000.0072.0014380.23%
2021/06/01673.5700.0073.6064541.32%
2021/05/2100.00276.8076.30-2436-0.46%
2021/05/2000.00174.0074.50-1434-0.23%
2021/05/19372.8300.0074.4034400.68%
2021/05/1800.00173.9074.10-1446-0.22%
2021/05/12178.0000.0077.4014300.23%
2021/05/11181.5000.0080.8014200.24%
2021/05/0700.00183.4083.10-1414-0.24%
2021/05/06182.0000.0082.1014190.24%
2021/05/03185.0000.0084.5014210.24%
2021/04/28185.4000.0085.8014280.23%
2021/04/27186.0000.0086.3014370.23%
2021/04/22186.2000.0085.8014320.23%
2021/04/21188.2000.0088.2014230.24%
2021/04/1500.00187.0087.60-1405-0.25%
2021/04/14185.6000.0085.6014010.25%
2021/04/12189.30190.0089.6003900.00%
2021/04/09186.10190.2089.6003710.00%
2021/04/08186.7000.0086.8013420.29%
2021/04/0100.00184.1084.20-1316-0.32%
2021/03/24184.20584.3084.40-4298-1.34%
2021/03/19184.6000.0084.7013010.33%
2021/02/26583.4000.0083.4053601.39%
2021/02/05178.0000.0078.0013600.28%
2021/01/20480.0500.0079.8043341.20%
2021/01/1400.00182.9083.50-1328-0.30%
2021/01/1200.00183.2082.60-1326-0.31%
2021/01/08183.70484.0384.00-3323-0.93%
2021/01/0700.00682.8082.60-6318-1.88%
2021/01/0600.00182.6082.30-1319-0.31%
2021/01/05182.6000.0083.2013140.32%
2020/12/2200.00181.8081.60-1319-0.31%
2020/12/21182.10180.5082.5003250.00%
2020/12/181081.35781.5081.0033230.93%
2020/12/1700.00182.8082.70-1317-0.32%
2020/12/16183.0000.0083.0013170.32%
2020/12/1000.00185.7085.10-1329-0.30%
2020/12/08183.6000.0083.4013190.31%
2020/12/0400.00184.6083.90-1315-0.32%
2020/12/03185.3000.0084.7013110.32%
2020/12/0100.00185.1085.00-1306-0.33%
2020/11/27186.3000.0086.5013120.32%
2020/11/24185.00185.2084.8003060.00%
2020/11/1700.00186.1086.00-1309-0.32%
2020/11/16286.7000.0086.5023190.63%
2020/11/03187.6000.0087.7013980.25%
2020/10/22189.5000.0091.6014400.23%
2020/10/1300.00189.9090.30-1518-0.19%
2020/09/3000.00188.4088.30-1628-0.16%
2020/09/28186.9000.0087.1016660.15%
2020/09/2300.00189.0088.80-1682-0.15%
2020/09/22189.1000.0089.3016930.14%
2020/09/1500.00193.1092.90-1765-0.13%
2020/09/08190.7000.0089.9017950.13%
2020/08/10192.30191.1091.4001,3880.00%
2020/08/0700.00188.4088.20-11,402-0.07%
2020/08/03186.3000.0086.1011,4900.07%
2020/07/31184.5000.0085.0011,4970.07%
2020/07/28186.0000.0084.6011,5310.07%
2020/07/2400.00188.8088.00-11,583-0.06%
2020/07/23190.0000.0090.5011,6410.06%
2020/07/21190.6000.0090.6011,6770.06%
2020/07/20589.5000.0089.3051,6770.30%
2020/07/17592.0000.0091.8051,6700.30%
2020/07/1600.00195.2096.00-11,659-0.06%
2020/07/08294.90195.2095.5011,6670.06%
2020/07/07194.1000.0093.6011,6760.06%
2020/06/24193.20193.4093.3001,7990.00%
2020/06/23897.63797.7395.6011,7810.06%
2020/06/19197.00197.0097.1001,8100.00%
2020/06/101104.0010104.00102.50-91,877-0.48%
2020/06/0900.00198.20100.00-11,830-0.05%
2020/06/05597.30597.3497.3001,8140.00%
2020/06/04697.98697.7097.7001,8180.00%
2020/06/02496.80495.6095.6001,8790.00%
2020/06/01796.86796.5096.5001,8830.00%
2020/05/26295.0000.0095.0021,8510.11%
2020/05/25199.50396.9098.10-21,802-0.11%
2020/05/21292.4000.0092.8021,7300.12%
2020/05/15191.60193.0091.4001,6240.00%
2020/05/1300.00692.7394.60-61,605-0.37%
2020/05/1200.00192.0092.40-11,614-0.06%
2020/05/08693.6800.0092.0061,6380.37%
2020/04/30191.40391.8091.20-21,750-0.11%
2020/04/29393.57191.5092.0021,7790.11%
2020/04/28189.80192.0091.0001,7910.00%
2020/04/24185.5000.0084.8011,7710.06%
2020/04/1600.00184.3084.70-12,085-0.05%
2020/04/09182.0000.0082.4012,0960.05%
2020/04/0800.00186.0086.00-12,062-0.05%
2020/03/25175.5000.0074.4011,8870.05%
2020/03/18170.80271.5570.00-11,773-0.06%
2020/03/17172.5000.0069.0011,7410.06%
2020/03/12279.8000.0080.6021,7000.12%
2020/02/26592.4000.0091.3051,4750.34%
2020/02/24192.5000.0092.7011,4880.07%
2020/02/17597.1000.0096.8051,6290.31%
2020/02/1300.00197.8097.30-11,583-0.06%
2020/02/11198.5000.0097.7011,5310.07%
2020/02/07199.0000.0099.3011,5030.07%
2020/02/063108.8313108.04110.00-101,428-0.70%
2020/02/055109.301107.50105.5041,4060.28%
2020/02/041106.5000.00106.5011,3630.07%
2020/02/031110.001108.50110.0001,3300.00%
2020/01/3100.001110.00115.50-11,285-0.08%
2020/01/171115.0000.00115.5011,2280.08%
2020/01/151100.501108.00108.0001,0630.00%
2020/01/144100.15298.8098.6021,0110.20%
2020/01/13195.3000.0097.3019540.10%
2020/01/0600.001490.3388.10-14926-1.51%
2020/01/03488.4000.0089.0048960.45%
2019/12/31583.8000.0084.2058810.57%
2019/12/10583.8000.0083.8051,0020.50%
2019/11/1800.00283.4083.90-21,155-0.17%
2019/11/15281.95283.2080.5001,1420.00%
2019/11/08274.7000.0074.7021,2070.17%
2019/11/07173.9000.0074.0011,2040.08%
2019/10/2500.00178.3076.50-11,175-0.09%
2019/10/22178.4000.0078.7011,1180.09%
2019/10/1800.00679.3279.70-61,073-0.56%
2019/10/14173.0000.0072.9011,0050.10%
2019/10/07276.80576.5875.90-31,035-0.29%
2019/09/2600.00174.4074.50-11,050-0.10%
2019/09/2500.001174.0074.00-111,051-1.05%
2019/09/23273.6000.0073.7021,0430.19%
2019/09/1700.00270.5070.50-21,024-0.20%
2019/09/12270.8000.0070.9021,0370.19%
2019/09/11170.0000.0070.0011,0370.10%
2019/08/3000.00172.6072.20-1968-0.10%
2019/08/29273.4000.0072.8029530.21%
2019/08/28173.90175.0073.7009340.00%
2019/08/27175.0000.0074.9018660.12%
2019/08/2300.001171.4671.20-11777-1.41%
2019/08/2000.00671.0069.80-6749-0.80%
2019/08/19170.3000.0070.0017290.14%
2019/08/1600.001369.9270.10-13700-1.85%
2019/08/15668.88269.2069.0046590.61%
2019/08/1400.001766.8366.80-17613-2.77%
2019/08/1200.00463.1063.20-4590-0.68%
2019/08/0800.00762.9363.00-7595-1.18%
2019/08/06260.2000.0060.7026180.32%
2019/08/02162.0000.0062.6016310.16%
2019/08/01464.5000.0064.4046550.61%
2019/07/2600.00162.9063.10-1663-0.15%
2019/07/1200.00165.8065.70-11,041-0.10%
2019/07/111163.5900.0063.40111,0251.07%
2019/07/10267.201068.2068.20-81,011-0.79%
2019/07/09567.5000.0068.0059940.50%
2019/07/0800.00167.7067.70-1998-0.10%
2019/07/0500.001067.6067.90-101,018-0.98%
2019/07/033065.8800.0065.70301,0432.88%
2019/07/02165.9000.0065.9011,0540.09%
2019/06/2400.00365.4065.60-31,154-0.26%
2019/06/21165.30964.5964.40-81,227-0.65%
2019/06/20163.8000.0063.8011,2730.08%
2019/06/19562.5000.0063.9051,3910.36%
2019/06/12363.5000.0063.5031,5550.19%
2019/06/0300.00462.3062.30-41,643-0.24%
2019/05/31163.8000.0063.8011,6460.06%
2019/05/20660.0000.0061.5061,7150.35%
2019/05/17859.79860.1059.7001,7220.00%
2019/05/16262.6500.0061.9021,7100.12%
2019/05/14859.50859.5062.9001,7240.00%
2019/05/091162.20964.0061.9021,7440.11%
2019/05/081364.9100.0064.50131,7200.76%
2019/05/06964.481364.1064.00-41,740-0.23%
2019/04/302265.7000.0065.40221,7491.26%
2019/04/29665.22766.5064.10-11,733-0.06%
2019/04/261367.6100.0067.00131,7060.76%
2019/04/25272.601669.6369.70-141,672-0.84%
2019/04/2200.001071.2070.90-101,432-0.70%
2019/04/19270.20270.2070.2001,4180.00%
2019/04/1800.00169.6069.00-11,412-0.07%
2019/04/16569.7000.0070.0051,3880.36%
2019/04/12567.9000.0068.1051,3580.37%
2019/04/1100.00269.2569.10-21,345-0.15%
2019/03/26571.00568.5068.0001,1010.00%
2019/03/25268.60369.1768.50-11,025-0.10%
2019/03/2100.00463.4064.30-4849-0.47%
2019/03/20160.00160.8060.3007880.00%
2019/03/0400.00154.8054.90-1658-0.15%
2019/02/27251.2500.0052.1026330.32%
2019/02/25152.0000.0052.2016170.16%
2019/02/2100.00852.2052.30-8607-1.32%
2019/02/19151.10252.0052.00-1588-0.17%
2019/01/2800.000.147.8047.80-0.1477-0.02%
2019/01/240.149.2000.0049.300.14430.02%
2019/01/2100.000.144.8044.75-0.1398-0.03%
2019/01/1700.00544.5045.00-5398-1.26%
2019/01/1500.00545.9545.65-5388-1.29%
2019/01/140.145.4500.0045.450.13800.03%
2019/01/04342.3000.0042.4033720.81%
2018/12/26343.1000.0042.6033750.80%
2018/12/1700.00145.8045.25-1351-0.28%
2018/12/1300.00146.1546.10-1337-0.30%
2018/12/06543.30643.3343.70-1283-0.35%
2018/12/04144.8500.0045.0012590.38%
2018/12/03645.2600.0044.1562482.41%
2018/11/1500.00239.6540.10-2178-1.12%
2018/11/1300.00139.3539.30-1173-0.58%
2018/11/09138.6500.0039.4011680.59%
2018/11/08138.00738.8038.55-6161-3.71%
2018/11/02234.0000.0034.0021341.48%
2018/10/12133.4000.0033.8011010.98%
2018/10/1100.00134.5033.95-190-1.10%
2018/08/23239.9500.0039.9521421.40%
2018/07/09538.0000.0038.1552252.22%
2018/07/03142.1000.0041.8012050.49%
2018/06/0800.00243.7843.70-2277-0.72%
2018/05/1100.00143.8043.60-1255-0.39%
2018/04/0900.00149.9549.90-1241-0.41%
2018/03/21848.7600.0050.0082013.97%
2018/03/1900.00148.5048.50-1179-0.56%
2018/03/16148.5000.0048.5011700.59%
2018/03/09146.0000.0045.8011470.68%
2018/01/22145.0000.0045.0011680.59%
2018/01/09346.70346.1046.1001490.00%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章