勤誠 (8210)-富邦-公益券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
301.0
漲跌
▲7.0
漲幅
+2.38%
成交量
3,584張
產業
上市電腦週邊類股
429人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	299.67	4	300.63	301.00	-1	5,287	-0.02%
2024/05/20	3.2	297.64	1	294.50	294.00	2.2	5,279	0.04%
2024/05/17	7.1	300.29	11	300.77	303.00	-3.9	5,273	-0.07%
2024/05/16	4.3	302.27	3	300.33	293.00	1.3	5,294	0.02%
2024/05/15	3.4	303.22	5.1	298.59	297.50	-1.7	5,360	-0.03%
2024/05/14	4	291.62	3	301.00	289.50	1	5,417	0.02%
2024/05/13	9.1	297.60	17.1	296.14	297.50	-8.1	5,535	-0.15%
2024/05/10	14.4	273.79	5.6	280.45	287.50	8.8	5,383	0.16%
2024/05/09	1.3	280.64	1	280.00	280.00	0.3	5,344	0.01%
2024/05/08	2.1	280.06	1	284.00	280.00	1.1	5,428	0.02%
2024/05/07	1.1	283.45	5.1	282.32	283.50	-4	5,545	-0.07%
2024/05/06	10	280.85	10	280.80	276.50	0	5,581	0.00%
2024/05/03	3.1	281.24	4	286.75	280.00	-0.9	5,677	-0.02%
2024/05/02	14.2	284.00	9	282.00	283.00	5.2	5,777	0.09%
2024/04/30	6.2	288.23	1.5	291.79	288.00	4.6	5,759	0.08%
2024/04/29	3	292.51	40.1	290.25	289.50	-37.1	5,770	-0.64%
2024/04/26	0	0.00	4	291.62	288.50	-4	5,923	-0.07%
2024/04/25	10	281.70	10	277.50	277.50	0	5,902	0.00%
2024/04/24	1	284.50	4	280.26	288.00	-3	5,897	-0.05%
2024/04/23	3	256.00	3	262.00	262.00	0	5,837	0.00%
2024/04/19	5	268.30	4	273.12	273.50	1	5,903	0.02%
2024/04/18	1	267.50	3.1	270.22	269.00	-2.1	5,812	-0.04%
2024/04/16	1.1	252.42	1	247.50	249.00	0.1	6,038	0.00%
2024/04/15	1	261.00	2	265.50	264.00	-1	6,186	-0.02%
2024/04/12	16.5	275.90	13	271.92	264.50	3.5	6,189	0.06%
2024/04/11	1	265.00	15	264.30	272.00	-14	6,082	-0.23%
2024/04/10	6	256.50	15	263.43	256.50	-9	6,062	-0.15%
2024/04/09	12	254.83	0	0.00	254.00	12	6,110	0.20%
2024/04/08	7	266.36	4	270.88	260.00	3	6,217	0.05%
2024/04/03	0	0.00	1	270.00	268.50	-1	6,189	-0.02%
2024/04/02	4	252.00	4	255.75	250.50	0	6,188	0.00%
2024/03/27	1	254.50	1	260.50	252.50	0	6,428	0.00%
2024/03/26	3	259.83	2	267.50	258.50	1	6,446	0.02%
2024/03/25	3	265.50	1	270.50	262.50	2	6,485	0.03%
2024/03/22	0	0.00	11	269.59	268.50	-11	6,502	-0.17%
2024/03/21	5	262.60	7	267.00	266.00	-2	6,443	-0.03%
2024/03/20	2	261.50	2	262.75	255.50	0	6,383	0.00%
2024/03/19	0	0.00	7	245.57	256.00	-7	6,375	-0.11%
2024/03/18	14	242.86	14	246.14	241.00	0	6,491	0.00%
2024/03/14	0	0.00	0.1	244.00	246.00	-0.1	6,736	0.00%
2024/03/13	5	253.90	1	246.50	248.00	4	6,812	0.06%
2024/03/12	2	258.00	2	259.50	257.00	0	6,826	0.00%
2024/03/11	7	259.79	2	256.00	256.00	5	6,910	0.07%
2024/03/08	3	260.49	5	267.90	258.00	-2	7,001	-0.03%
2024/03/07	11.1	267.19	6	280.33	266.00	5.1	7,176	0.07%
2024/03/06	6	281.42	8	284.63	277.50	-2	7,304	-0.03%
2024/03/05	2	285.50	11.2	272.66	284.50	-9.2	7,469	-0.12%
2024/03/04	6.1	267.87	7	275.07	265.00	-0.9	7,448	-0.01%
2024/03/01	0	0.00	0	271.50	269.50	0	7,423	0.00%
2024/02/29	1	258.50	1	260.58	265.00	0	7,415	0.00%
2024/02/27	1.2	261.07	2	264.00	259.50	-0.8	7,417	-0.01%
2024/02/26	6.2	267.56	2	273.50	265.50	4.2	7,396	0.06%
2024/02/23	22.2	274.41	20	279.88	270.00	2.2	7,376	0.03%
2024/02/22	15	278.10	7	279.64	275.00	8	7,339	0.11%
2024/02/21	0	0.00	0	270.50	271.00	0	7,264	0.00%
2024/02/20	0	268.00	1	269.00	268.00	-1	7,294	-0.01%
2024/02/19	1.1	268.18	0	0.00	266.00	1.1	7,347	0.01%
2024/02/16	25	279.18	44	279.09	280.50	-19	7,419	-0.26%
2024/02/15	37	273.42	8	276.81	275.00	29	7,367	0.39%
2024/02/05	5	272.07	4.1	274.11	270.00	1	7,358	0.01%
2024/02/02	6	285.75	5	285.69	286.00	1	7,233	0.01%
2024/02/01	4.3	277.06	3	278.83	277.00	1.3	7,259	0.02%
2024/01/31	1	285.96	0	0.00	280.00	1	7,301	0.01%
2024/01/30	6	285.33	3	287.33	286.00	3	7,276	0.04%
2024/01/26	5.1	292.57	1	290.00	286.50	4.1	7,377	0.06%
2024/01/25	2	304.00	2	314.00	301.00	0	7,333	0.00%
2024/01/24	0.1	301.00	0	0.00	303.00	0.1	7,222	0.00%
2024/01/23	7	305.79	4	306.63	303.00	3	7,230	0.04%
2024/01/22	10	311.15	10	312.65	312.50	0	7,180	0.00%
2024/01/19	6	305.50	7	299.94	310.00	-1	7,035	-0.01%
2024/01/18	7	287.64	5	292.90	294.50	2	6,908	0.03%
2024/01/17	8	297.00	9	293.89	295.50	-1	6,937	-0.01%
2024/01/16	9	280.08	9	286.60	293.00	0	6,861	0.00%
2024/01/15	7	276.14	19	278.87	282.00	-12	6,756	-0.18%
2024/01/12	10	273.10	1	275.00	272.50	9	6,779	0.13%
2024/01/11	5	278.40	5	278.70	278.50	0	6,936	0.00%
2024/01/10	1	268.00	3	269.65	272.00	-2	6,891	-0.03%
2024/01/09	2	259.75	13	259.58	266.50	-11	6,773	-0.16%
2024/01/08	1	247.50	1	242.50	242.50	0	6,618	0.00%
2024/01/05	5	247.80	3	247.33	246.00	2	6,673	0.03%
2024/01/04	9	263.17	3	268.50	257.00	6	6,679	0.09%
2024/01/03	3	264.17	8	266.69	265.50	-5	6,670	-0.07%
2024/01/02	12	260.04	4	257.00	259.00	8	6,702	0.12%
2023/12/29	2	264.25	14	269.93	271.50	-12	6,698	-0.18%
2023/12/28	19	267.66	14	269.29	265.50	5	6,825	0.07%
2023/12/27	5	267.60	13	271.54	266.00	-8	6,836	-0.12%
2023/12/26	16	265.25	7	270.71	271.00	9	6,887	0.13%
2023/12/25	5	264.40	14	268.93	268.00	-9	6,924	-0.13%
2023/12/22	12	261.42	19	261.97	260.00	-7	6,896	-0.10%
2023/12/21	11	257.27	3	259.50	257.00	8	6,909	0.12%
2023/12/20	1	251.50	4	258.00	261.00	-3	6,987	-0.04%
2023/12/19	3	258.00	1	260.50	253.50	2	7,007	0.03%
2023/12/18	1	260.50	1	257.00	257.00	0	7,023	0.00%
2023/12/15	9	260.56	14	266.46	259.00	-5	7,064	-0.07%
2023/12/14	25	268.36	20	272.15	265.00	5	7,077	0.07%
2023/12/13	23	267.98	14	271.11	266.50	9	7,079	0.13%
2023/12/12	3	267.67	18	270.36	268.00	-15	7,121	-0.21%
2023/12/11	26	261.33	9	264.72	266.00	17	7,127	0.24%
2023/12/08	6	255.58	14	258.36	261.00	-8	7,005	-0.11%
2023/12/07	10	252.70	10	255.40	251.00	0	7,004	0.00%
2023/12/06	5	252.70	10	254.55	254.00	-5	7,016	-0.07%
2023/12/05	8	247.81	3	240.83	246.50	5	7,003	0.07%
2023/12/04	12	257.25	1.1	272.54	249.50	10.9	6,919	0.16%
2023/12/01	7	260.71	18	259.14	277.00	-11	6,834	-0.16%
2023/11/30	8.1	250.73	7	252.86	252.00	1.1	6,661	0.02%
2023/11/29	5	233.70	11	239.54	246.50	-6	6,465	-0.09%
2023/11/28	2	220.25	2	222.25	224.50	0	6,489	0.00%
2023/11/24	2	222.25	2	223.00	222.50	0	6,757	0.00%
2023/11/22	2	230.00	0	0.00	230.00	2	6,854	0.03%
2023/11/21	4	233.25	3	238.00	230.00	1	6,938	0.01%
2023/11/20	1	231.49	3	231.17	231.50	-2	7,115	-0.03%
2023/11/17	5	227.70	8	229.19	229.50	-3	7,311	-0.04%
2023/11/16	14	233.57	1	229.50	230.50	13	7,481	0.17%
2023/11/15	7	241.00	11	241.91	239.50	-4	7,626	-0.05%
2023/11/14	8	233.31	9	236.00	234.00	-1	7,891	-0.01%
2023/11/13	3	226.17	2	233.75	234.00	1	8,117	0.01%
2023/11/10	1	227.00	5	227.50	230.00	-4	8,310	-0.05%
2023/11/09	1	226.50	1	228.47	223.50	0	8,291	0.00%
2023/11/08	7	223.86	9	225.83	225.00	-2	8,271	-0.02%
2023/11/07	5	218.70	4	219.13	219.50	1	8,313	0.01%
2023/11/06	2	218.99	14	215.07	220.00	-12	8,326	-0.14%
2023/11/03	5	206.50	6.1	208.46	206.50	-1.1	8,405	-0.01%
2023/11/02	3	191.50	3	195.83	194.50	0	8,258	0.00%
2023/10/31	2	181.75	1	179.50	180.00	1	8,196	0.01%
2023/10/27	1	194.50	2	190.25	190.00	-1	8,188	-0.01%
2023/10/26	9	192.22	0	0.00	190.00	9	8,127	0.11%
2023/10/25	6	203.42	2	200.54	199.50	4	8,100	0.05%
2023/10/23	1	181.00	1	182.50	181.00	0	7,959	0.00%
2023/10/20	0	178.00	0	0.00	177.00	0	7,947	0.00%
2023/10/19	8	182.57	6	185.42	182.50	2	8,174	0.02%
2023/10/18	0	201.50	0	0.00	198.00	0	8,210	0.00%
2023/10/17	13	223.92	7	227.79	220.00	6	8,355	0.07%
2023/10/16	0	0.00	1	229.50	226.00	-1	8,531	-0.01%
2023/10/13	4	227.38	0	0.00	227.50	4	8,733	0.05%
2023/10/12	2	231.00	2	228.00	233.00	0	8,883	0.00%
2023/10/11	0	0.00	1	226.00	228.00	-1	8,992	-0.01%
2023/10/06	1	235.50	1	230.00	230.00	0	9,415	0.00%
2023/10/05	2	232.75	1	229.50	229.50	1	9,601	0.01%
2023/10/04	2	232.25	4	229.75	233.50	-2	9,645	-0.02%
2023/10/03	2	224.50	14	225.75	224.50	-12	9,582	-0.13%
2023/10/02	12	232.25	14	229.04	225.00	-2	9,764	-0.02%
2023/09/28	12	218.38	1	214.00	217.50	11	9,854	0.11%
2023/09/26	3	217.00	3	214.50	214.00	0	10,193	0.00%
2023/09/25	4	216.88	4	216.50	217.50	0	10,231	0.00%
2023/09/22	1	211.50	1	212.00	213.50	0	10,481	0.00%
2023/09/21	0	0.00	1	202.00	201.50	-1	10,674	-0.01%
2023/09/20	2	207.25	10	205.70	205.50	-8	10,880	-0.07%
2023/09/19	1	211.00	2	203.00	202.50	-1	10,989	-0.01%
2023/09/18	9	212.78	1	214.00	209.00	8	11,069	0.07%
2023/09/15	2	218.50	3	218.83	224.50	-1	11,253	-0.01%
2023/09/14	3	208.50	3	209.83	214.50	0	11,236	0.00%
2023/09/13	0.1	192.00	0	0.00	195.00	0.1	11,234	0.00%
2023/09/12	1	192.00	1	195.02	194.50	0	11,346	0.00%
2023/09/11	4	197.00	1	199.50	197.00	3	11,846	0.03%
2023/09/08	1	221.00	13	219.74	218.50	-12	11,824	-0.10%
2023/09/07	12	220.29	0	0.00	218.00	12	11,795	0.10%
2023/09/06	2	219.50	1	221.00	218.50	1	11,866	0.01%
2023/09/04	1	209.50	16	211.38	212.00	-15	11,945	-0.13%
2023/09/01	19	218.66	2	216.00	216.50	17	11,983	0.14%
2023/08/31	3	225.67	3	226.83	231.50	0	11,867	0.00%
2023/08/30	10	231.50	12	229.55	225.00	-2	11,750	-0.02%
2023/08/29	3	221.61	2.2	217.45	222.50	0.8	11,679	0.01%
2023/08/28	0	0.00	3	223.66	218.50	-3	11,755	-0.03%
2023/08/25	1	231.91	0.1	229.31	226.50	1	12,058	0.01%
2023/08/24	6	240.81	4	237.05	234.00	2	12,268	0.02%
2023/08/23	4	229.39	6	231.26	234.00	-2	12,115	-0.02%
2023/08/22	7	231.29	4	231.75	224.00	3	11,951	0.03%
2023/08/21	7	233.48	6	232.33	229.00	1	11,799	0.01%
2023/08/18	20	230.60	19	228.37	230.00	1	11,562	0.01%
2023/08/17	5	224.10	4.1	222.19	223.00	0.9	11,150	0.01%
2023/08/16	9.1	206.86	13	206.23	215.50	-3.9	10,836	-0.04%
2023/08/15	6	196.00	3	197.83	201.50	3	10,525	0.03%
2023/08/14	2	186.00	3	183.50	183.50	-1	10,494	-0.01%
2023/08/11	7	192.14	4.2	191.79	192.00	2.8	10,414	0.03%
2023/08/10	1	202.00	0.8	194.88	191.50	0.2	10,288	0.00%
2023/08/09	4	209.13	5	210.60	212.50	-1	10,197	-0.01%
2023/08/08	2	205.00	0.2	197.50	196.00	1.8	9,977	0.02%
2023/08/07	0.2	203.00	0	0.00	204.00	0.2	9,957	0.00%
2023/08/04	0	0.00	2	185.00	189.00	-2	9,941	-0.02%
2023/08/02	2	180.00	0.2	185.50	180.00	1.8	9,925	0.02%
2023/07/31	0.2	219.90	0	0.00	203.00	0.2	9,839	0.00%
2023/07/28	1	209.00	2	216.47	219.00	-1	9,796	-0.01%
2023/07/27	0.1	211.00	2	215.00	211.50	-2	9,742	-0.02%
2023/07/26	1	230.50	1	219.00	219.00	0	9,698	0.00%
2023/07/24	5	234.10	14.1	240.26	248.00	-9.1	9,609	-0.09%
2023/07/21	13	223.15	6.1	223.60	225.50	6.9	9,266	0.07%
2023/07/20	4	214.07	3	218.00	219.50	1	9,013	0.01%
2023/07/19	3	213.67	4	212.50	206.50	-1	8,751	-0.01%
2023/07/18	3	206.83	10	203.90	209.50	-7	8,533	-0.08%
2023/07/17	5.1	200.76	5	206.00	203.50	0.1	8,321	0.00%
2023/07/14	5.2	196.71	4	196.00	196.00	1.2	8,239	0.01%
2023/07/13	39.1	208.00	38	204.32	192.00	1.1	8,064	0.01%
2023/07/12	16	196.75	11.1	200.18	206.50	4.9	7,563	0.06%
2023/07/11	2	189.50	2	187.75	188.00	0	7,236	0.00%
2023/07/10	1	180.00	1	178.00	182.00	0	7,058	0.00%
2023/07/07	7	187.57	7	184.93	183.50	0	6,940	0.00%
2023/07/06	10	190.30	9	192.17	182.50	1	6,665	0.02%
2023/07/05	1	188.00	1	186.50	188.00	0	6,406	0.00%
2023/07/04	13.2	187.18	15	185.50	187.50	-1.8	6,292	-0.03%
2023/07/03	1	181.50	2.2	184.27	184.50	-1.2	5,915	-0.02%
2023/06/30	6	158.75	9	162.94	168.00	-3	5,808	-0.05%
2023/06/29	16	153.47	17	154.03	153.00	-1	5,442	-0.02%
2023/06/28	4	145.00	5	147.30	150.00	-1	5,162	-0.02%
2023/06/27	0	0.00	1	141.00	139.00	-1	4,900	-0.02%
2023/06/26	5.1	151.37	3	148.83	146.00	2.1	4,727	0.04%
2023/06/21	12.2	150.54	8	154.19	150.50	4.2	4,592	0.09%
2023/06/20	6	145.25	10	144.25	151.50	-4	4,313	-0.09%
2023/06/19	6	139.17	5	141.30	138.00	1	4,130	0.02%
2023/06/16	3	138.00	1	143.50	135.50	2	4,006	0.05%
2023/06/15	12	136.08	16	137.09	137.50	-4	3,830	-0.10%
2023/06/14	2	126.00	1	127.50	129.00	1	3,246	0.03%
2023/06/12	6	116.25	5	115.50	115.50	1	3,106	0.03%
2023/06/09	8	124.25	16.2	123.74	125.50	-8.2	2,973	-0.28%
2023/06/08	8	117.06	3	116.50	117.00	5	2,776	0.18%
2023/06/07	6	117.33	11	115.45	116.50	-5	2,711	-0.18%
2023/06/06	7	113.93	2	112.75	112.50	5	2,589	0.19%
2023/06/02	3	116.50	2	114.25	114.50	1	2,474	0.04%
2023/06/01	4	113.75	22	114.98	116.50	-18	2,389	-0.75%
2023/05/31	58.2	115.61	51	115.40	116.00	7.2	2,256	0.32%
2023/05/30	5	107.50	9	109.94	111.00	-4	1,870	-0.21%
2023/05/29	6	97.87	20	98.58	101.00	-14	1,571	-0.89%
2023/05/26	6	97.45	0	0.00	94.70	6	1,521	0.39%
2023/05/25	1	97.00	30	93.75	96.50	-29	1,474	-1.97%
2023/05/24	0	0.00	6	91.53	91.40	-6	1,383	-0.43%
2023/05/23	0	0.00	4	92.03	91.90	-4	1,380	-0.29%
2023/05/22	15	91.51	12	93.03	91.00	3	1,368	0.22%
2023/05/19	7	92.11	9	92.79	92.00	-2	1,348	-0.15%
2023/05/18	4	88.30	25	90.43	91.10	-21	1,302	-1.61%
2023/05/17	13	88.30	3	89.00	88.00	10	1,256	0.80%
2023/05/16	4	87.85	27	87.45	88.10	-23	1,231	-1.87%
2023/05/15	3	84.27	0	0.00	84.10	3	1,197	0.25%
2023/05/12	9	81.73	11	83.97	85.70	-2	1,200	-0.17%
2023/05/11	17	85.68	0	0.00	85.40	17	1,182	1.44%
2023/05/10	2	86.90	36	86.98	86.90	-34	1,165	-2.92%
2023/05/09	9	85.12	2	87.05	84.60	7	1,135	0.62%
2023/05/08	1	84.30	13	85.05	85.50	-12	1,110	-1.08%
2023/05/05	12	83.38	5	84.48	83.10	7	1,109	0.63%
2023/05/04	3	83.60	3	82.87	83.60	0	1,122	0.00%
2023/05/03	10	82.39	0	0.00	82.00	10	1,143	0.87%
2023/04/28	1	83.20	15	81.70	83.20	-14	1,194	-1.17%
2023/04/27	4	80.00	3	80.67	80.40	1	1,241	0.08%
2023/04/26	6	79.50	4	79.75	79.90	2	1,249	0.16%
2023/04/25	7	80.30	4	81.53	79.30	3	1,254	0.24%
2023/04/24	4	80.10	1	81.50	81.00	3	1,247	0.24%
2023/04/21	3	81.47	0	0.00	80.90	3	1,248	0.24%
2023/04/19	40	88.20	13	90.46	87.00	27	1,225	2.20%
2023/04/18	2	88.30	9	89.74	91.40	-7	1,054	-0.66%
2023/04/17	7	83.60	2	83.90	83.10	5	994	0.50%
2023/04/14	1	83.00	2	83.40	83.00	-1	990	-0.10%
2023/04/12	15	81.99	1	82.50	82.20	14	976	1.43%
2023/04/11	0	0.00	6	84.22	84.40	-6	959	-0.63%
2023/04/10	7	82.77	0	0.00	83.20	7	952	0.73%