加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    288.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.52%
  • 成交量
    4,836張
  • 產業
    上市 電腦週邊類股

  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/309290.7220.1289.09288.00-11.15,759-0.19%
2024/04/2912.1292.0259291.90289.50-46.95,770-0.81%
2024/04/2686288.8028.7292.53288.5057.35,9230.97%
2024/04/2519.2280.4417281.41277.502.25,9020.04%
2024/04/2417.1283.6351.2281.68288.00-34.25,897-0.58%
2024/04/238.2259.146260.42262.002.25,8370.04%
2024/04/2218.1260.8915259.27251.003.15,9410.05%
2024/04/198270.5028.1271.36273.50-20.15,903-0.34%
2024/04/186265.2411.7264.73269.00-5.75,812-0.10%
2024/04/172254.9910252.50256.50-85,897-0.14%
2024/04/1614.3251.102.1250.63249.0012.26,0380.20%
2024/04/155.3262.727262.93264.00-1.86,186-0.03%
2024/04/1217.3272.2418.4272.48264.50-1.26,189-0.02%
2024/04/117.2266.007.2267.78272.000.16,0820.00%
2024/04/103.1261.972257.76256.501.16,0620.02%
2024/04/092.3255.866255.83254.00-3.76,110-0.06%
2024/04/0812.4266.604.5269.10260.007.96,2170.13%
2024/04/035.4268.0714.2267.39268.50-8.86,189-0.14%
2024/04/022.1250.9000.00250.502.16,1880.03%
2024/04/015256.092256.75255.0036,2880.05%
2024/03/295258.503257.50255.0026,3420.03%
2024/03/283.2250.166.1250.28252.50-2.96,387-0.05%
2024/03/271.1256.139.4256.36252.50-8.36,428-0.13%
2024/03/267263.5616264.94258.50-96,446-0.14%
2024/03/253.1265.011264.00262.502.16,4850.03%
2024/03/2216270.53151.2272.48268.50-135.26,502-2.08% 大賣/鉅額交易
2024/03/2118.2264.6255.4263.79266.00-37.26,443-0.58%
2024/03/2054.4256.6348.5264.76255.505.86,3830.09%
2024/03/1913.4248.638250.44256.005.46,3750.08%
2024/03/184241.7447244.47241.00-436,491-0.66%
2024/03/1560.9242.055.6244.03239.5055.36,5830.84%
2024/03/145.5247.758244.25246.00-2.56,736-0.04%
2024/03/1352.9248.1712.1249.94248.0040.86,8120.60%
2024/03/122.2258.703261.50257.00-0.86,826-0.01%
2024/03/114.1259.987.2264.65256.00-36,910-0.04%
2024/03/0811260.507.3260.92258.003.77,0010.05%
2024/03/0722.7273.5531.2272.02266.00-8.67,176-0.12%
2024/03/0636.6284.4983.9284.90277.50-47.27,304-0.65%
2024/03/0518.3277.6833.7278.49284.50-15.47,469-0.21%
2024/03/0410.7274.258.1273.16265.002.77,4480.04%
2024/03/0113269.892270.00269.50117,4230.15%
2024/02/290.1259.383261.00265.00-2.97,415-0.04%
2024/02/2711.2264.655.2264.33259.506.17,4170.08%
2024/02/263.2266.859.5270.52265.50-6.37,396-0.09%
2024/02/2328279.878.2279.66270.0019.97,3760.27%
2024/02/224.7278.1929.1277.08275.00-24.47,339-0.33%
2024/02/211.1273.217272.36271.00-5.97,264-0.08%
2024/02/206.6269.379.1267.57268.00-2.57,294-0.03%
2024/02/1922.6274.1017271.35266.005.67,3470.08%
2024/02/1610.4281.3420278.20280.50-9.77,419-0.13%
2024/02/1523.3271.7511.7274.89275.0011.57,3670.16%
2024/02/05138.6271.1137269.27270.00101.57,3581.38% 大買/鉅額交易
2024/02/0248.3285.0633285.42286.0015.37,2330.21%
2024/02/0123.2278.3311279.86277.0012.27,2590.17%
2024/01/3124285.6911282.46280.00137,3010.18%
2024/01/3033.2286.87107285.85286.00-73.87,276-1.01% 大賣/
2024/01/2925283.9819287.37286.5067,2870.08%
2024/01/26226.4291.1351289.25286.50175.47,3772.38% 大買/鉅額交易
2024/01/2539307.3681308.67301.00-427,333-0.57%
2024/01/2420304.9718.5304.81303.001.57,2220.02%
2024/01/2368.3304.4316.1306.36303.0052.27,2300.72%
2024/01/2248.1314.1953313.65312.50-57,180-0.07%
2024/01/1968.1304.05149306.13310.00-817,035-1.15% 大賣/
2024/01/18132288.5654287.03294.50786,9081.13% 大買/
2024/01/1736296.1731.2295.59295.504.86,9370.07%
2024/01/1615.1285.2018.1284.52293.00-3.16,861-0.04%
2024/01/159.2276.6511278.10282.00-1.96,756-0.03%
2024/01/129.1274.077.3276.56272.501.86,7790.03%
2024/01/1133.1278.3826.2277.77278.506.96,9360.10%
2024/01/1025.3265.8119.2266.87272.006.16,8910.09%
2024/01/0920.2258.1833.6262.32266.50-13.46,773-0.20%
2024/01/080.1246.000247.00242.500.16,6180.00%
2024/01/0525.1249.2415247.13246.0010.16,6730.15%
2024/01/042.1266.078263.25257.00-5.96,679-0.09%
2024/01/033.1265.459265.17265.50-5.96,670-0.09%
2024/01/028.2255.276259.00259.002.26,7020.03%
2023/12/294270.507269.57271.50-36,698-0.04%
2023/12/2815269.7315.2268.16265.50-0.26,8250.00%
2023/12/2718.3266.7213.1268.12266.005.26,8360.08%
2023/12/266.1267.6513269.19271.00-6.96,887-0.10%
2023/12/255267.009.1269.57268.00-4.16,924-0.06%
2023/12/2215.1262.8211263.82260.004.16,8960.06%
2023/12/214.1259.288257.69257.00-3.96,909-0.06%
2023/12/203255.193258.33261.0006,9870.00%
2023/12/1919256.5519252.45253.5007,0070.00%
2023/12/181.3258.4200.00257.001.37,0230.02%
2023/12/1514.2264.0510261.90259.004.27,0640.06%
2023/12/1424.3269.8916270.13265.008.37,0770.12%
2023/12/1340275.5926.1271.70266.5013.97,0790.20%
2023/12/1227.1270.1526270.17268.001.17,1210.02%
2023/12/1128263.0918263.78266.00107,1270.14%
2023/12/0818.1256.7518258.80261.000.17,0050.00%
2023/12/0722255.3619254.63251.0037,0040.04%
2023/12/0618252.2216253.66254.0027,0160.03%
2023/12/0511244.8711247.50246.5007,0030.00%
2023/12/0433.3265.929.1253.81249.5024.26,9190.35%
2023/12/0114.2259.0224263.65277.00-9.96,834-0.14%
2023/11/3041.5254.3629.5251.03252.00126,6610.18%
2023/11/2910237.4013.3239.90246.50-3.36,465-0.05%
2023/11/280.2222.002224.00224.50-1.86,489-0.03%
2023/11/270219.000.2218.00216.50-0.26,6310.00%
2023/11/2413222.6510221.80222.5036,7570.04%
2023/11/229231.119231.11230.0006,8540.00%
2023/11/2110235.759237.11230.0016,9380.01%
2023/11/209229.069230.39231.5007,1150.00%
2023/11/178227.1217.3228.46229.50-9.27,311-0.13%
2023/11/1612233.5810.1237.12230.501.97,4810.03%
2023/11/1514241.0413242.11239.5017,6260.01%
2023/11/147233.579235.17234.00-27,891-0.03%
2023/11/1320231.3525230.64234.00-58,117-0.06%
2023/11/1012225.3822.1227.25230.00-10.18,310-0.12%
2023/11/093220.0024.1219.20223.50-21.18,291-0.25%
2023/11/0817.2223.4221225.64225.00-3.88,271-0.05%
2023/11/078.3219.1415.4218.82219.50-7.18,313-0.09%
2023/11/0621.1214.4318214.39220.0038,3260.04%
2023/11/0337200.2225205.75206.50128,4050.14%
2023/11/0218193.5611194.58194.5078,2580.08%
2023/11/013182.675182.00184.00-28,206-0.02%
2023/10/314.1183.0915.1179.54180.00-10.98,196-0.13%
2023/10/303188.834190.63188.50-18,190-0.01%
2023/10/2725190.3421.1192.49190.0048,1880.05%
2023/10/2611.1193.208193.75190.003.18,1270.04%
2023/10/2515.2200.5416201.00199.50-0.98,100-0.01%
2023/10/2412182.7514184.79188.00-27,976-0.03%
2023/10/239178.729181.33181.0007,9590.00%
2023/10/2013176.819178.56177.0047,9470.05%
2023/10/1927.1185.1829183.43182.50-28,174-0.02%
2023/10/1829.1205.7115204.23198.0014.18,2100.17%
2023/10/175223.014224.88220.0018,3550.01%
2023/10/165227.5012226.17226.00-78,531-0.08%
2023/10/1311225.8611226.55227.5008,7330.00%
2023/10/127228.3713.1231.29233.00-6.18,883-0.07%
2023/10/114226.757.1228.42228.00-3.18,992-0.03%
2023/10/0624.1233.0921235.36230.0039,4150.03%
2023/10/0518.2231.318231.38229.5010.29,6010.11%
2023/10/048.2226.2028228.63233.50-19.89,645-0.21%
2023/10/0317225.8814226.86224.5039,5820.03%
2023/10/0238226.9531.1229.38225.006.99,7640.07%
2023/09/287218.7910218.60217.50-39,854-0.03%
2023/09/274213.526214.09215.00-29,868-0.02%
2023/09/269217.287218.48214.00210,1930.02%
2023/09/2525217.0620.1216.26217.504.910,2310.05%
2023/09/226204.9210208.40213.50-410,481-0.04%
2023/09/215.1201.524200.75201.501.110,6740.01%
2023/09/2012203.5814203.86205.50-210,880-0.02%
2023/09/1918.1208.2213205.47202.50510,9890.05%
2023/09/1830.1214.1626.1212.79209.00411,0690.04%
2023/09/1510220.0012.1219.29224.50-2.111,253-0.02%
2023/09/147206.7112.4209.79214.50-5.411,236-0.05%
2023/09/136191.1713192.88195.00-711,234-0.06%
2023/09/129.1194.775197.20194.504.111,3460.04%
2023/09/1119.1202.4511199.09197.00811,8460.07%
2023/09/082219.254220.88218.50-211,824-0.02%
2023/09/078217.569.2218.83218.00-1.211,795-0.01%
2023/09/0619.1219.7114.2219.86218.504.911,8660.04%
2023/09/056.1212.264212.00211.502.111,9200.02%
2023/09/0410213.5915212.23212.00-511,945-0.04%
2023/09/0121223.9215218.80216.50611,9830.05%
2023/08/3121.1226.1222.2227.59231.50-1.111,867-0.01%
2023/08/3012.2230.8911230.68225.001.211,7500.01%
2023/08/291221.001222.50222.50011,6790.00%
2023/08/288223.195.4222.10218.502.711,7550.02%
2023/08/2513.2225.6812.3226.81226.500.912,0580.01%
2023/08/2419.3237.6227.1240.31234.00-7.812,268-0.06%
2023/08/2317.1231.5319.5231.47234.00-2.512,115-0.02%
2023/08/2243231.8338233.38224.00511,9510.04%
2023/08/2136.2231.5836.3230.85229.00-0.111,7990.00%
2023/08/1830.2227.0851.5229.80230.00-21.411,562-0.18%
2023/08/1732.7221.1125.7224.88223.00711,1500.06%
2023/08/1622.2206.8523.5209.63215.50-1.210,836-0.01%
2023/08/153195.507199.72201.50-410,525-0.04%
2023/08/145.1184.557.1184.81183.50-210,494-0.02%
2023/08/1114.1189.7526.4190.08192.00-12.310,414-0.12%
2023/08/1017.2198.763.1201.66191.5014.110,2880.14%
2023/08/0916.3209.5814209.43212.502.310,1970.02%
2023/08/0810197.428196.94196.0029,9770.02%
2023/08/0711194.687.1197.23204.003.99,9570.04%
2023/08/043182.216.1183.37189.00-39,941-0.03%
2023/08/0213.1181.647183.76180.0069,9250.06%
2023/08/012192.752.1193.73195.50-0.19,8710.00%
2023/07/313.1215.463205.05203.000.19,8390.00%
2023/07/285.1211.446.1212.14219.00-19,796-0.01%
2023/07/277.5216.715214.90211.502.59,7420.03%
2023/07/2611.4224.6514.3220.98219.00-2.99,698-0.03%
2023/07/2514.2242.2014.2242.09236.0009,6660.00%
2023/07/2428.1236.2134239.74248.00-5.99,609-0.06%
2023/07/2118220.1530.3222.51225.50-12.39,266-0.13%
2023/07/2019214.9713216.77219.5069,0130.07%
2023/07/197.3213.5113216.15206.50-5.78,751-0.07%
2023/07/1812.6205.3012.3206.99209.500.48,5330.00%
2023/07/1710.2198.5310.5200.74203.50-0.38,3210.00%
2023/07/1419.5197.0517.1196.47196.002.48,2390.03%
2023/07/1383.9212.5855.6205.47192.0028.38,0640.35%
2023/07/1219.1198.0636.1199.56206.50-177,563-0.22%
2023/07/1110.8187.779189.11188.001.87,2360.03%
2023/07/108.3179.4612180.29182.00-3.77,058-0.05%
2023/07/0714.7186.168.2185.72183.506.56,9400.09%
2023/07/0616.2189.3013189.42182.503.26,6650.05%
2023/07/056184.427186.71188.00-16,406-0.02%
2023/07/0413.3186.498188.44187.505.36,2920.08%
2023/07/037177.6413180.38184.50-65,915-0.10%
2023/06/3012.2158.6631161.28168.00-18.85,808-0.32%
2023/06/299152.3915.2153.95153.00-6.25,442-0.11%
2023/06/284.2145.5810.3148.87150.00-6.15,162-0.12%
2023/06/278.2142.724139.00139.004.24,9000.09%
2023/06/269.2151.674151.50146.005.24,7270.11%
2023/06/2115152.478.2151.34150.506.84,5920.15%
2023/06/208.2142.1610.1148.19151.50-1.94,313-0.04%
2023/06/194140.252140.75138.0024,1300.05%
2023/06/1610.3138.1000.00135.5010.34,0060.26%
2023/06/1531135.8139135.79137.50-83,830-0.21%
2023/06/1300.002117.00117.50-23,174-0.06%
2023/06/126.1115.202116.50115.504.13,1060.13%
2023/06/0913124.969124.11125.5042,9730.13%
2023/06/084117.632117.50117.0022,7760.07%
2023/06/071.1116.823117.17116.50-1.92,711-0.07%
2023/06/064113.383115.50112.5012,5890.04%
2023/06/051115.0000.00116.0012,5250.04%
2023/06/022.2114.9400.00114.502.22,4740.09%
2023/06/010.1113.311114.01116.50-0.92,389-0.04%
2023/05/3110.2115.1112115.25116.00-1.82,256-0.08%
2023/05/308108.2525109.94111.00-171,870-0.91%
2023/05/2913100.1212.199.80101.0011,5710.06%
2023/05/262195.97795.6694.70141,5210.92%
2023/05/2511.196.0819.193.6896.50-81,474-0.54%
2023/05/23391.901.291.8991.901.91,3800.13%
2023/05/220.192.081091.5091.00-101,368-0.73%
2023/05/19593.06892.5792.00-31,348-0.22%
2023/05/18191.70289.9591.10-11,302-0.08%
2023/05/17389.17489.0388.00-11,256-0.08%
2023/05/16088.1000.0088.1001,2310.00%
2023/05/1100.00688.0385.40-61,182-0.51%
2023/05/10187.2000.0086.9011,1650.09%
2023/05/050.183.4000.0083.100.11,1090.00%
2023/04/21081.6000.0080.9001,2480.00%
2023/04/1900.001594.5387.00-151,225-1.22%
2023/04/181590.14691.4091.4091,0540.85%
2023/04/1400.00282.9583.00-2990-0.20%
2023/04/1300.000.482.4382.50-0.4984-0.04%
2023/04/121.182.3300.0082.201.19760.11%
2023/04/101.182.6200.0083.201.19520.11%
2023/04/0600.00182.7083.00-1933-0.11%
2023/03/280.180.9100.0080.300.18940.01%
2023/03/27581.801182.9282.60-6880-0.68%
2023/03/2400.00180.8080.50-1861-0.12%
2023/03/23478.9300.0079.3048510.47%
2023/03/22278.1500.0078.5028390.24%
2023/03/210.377.7000.0077.000.38210.04%
2023/03/201077.2000.0076.80108001.25%
2023/03/17279.7000.0079.5027770.26%
2023/03/1300.00586.0087.50-5740-0.67%
2023/03/1000.001088.4087.80-10737-1.36%
2023/03/0900.00990.4190.80-9728-1.24%
2023/03/082.191.4034.391.2391.60-32.2719-4.48%
2023/03/07390.4000.0089.9037000.43%
2023/03/06089.1000.0089.2006940.00%
2023/03/0300.001090.2389.20-10690-1.45%
2023/03/0200.009189.2589.10-91674-13.48%
2023/03/01190.60990.2190.80-8668-1.20%
2023/02/24388.4700.0088.8036280.48%
2023/02/23186.701386.2786.80-12578-2.07%
2023/02/22683.4700.0082.7065591.07%
2023/02/2100.00184.3084.50-1558-0.18%
2023/02/15283.9000.0084.0025720.35%
2023/02/1300.00182.3082.80-1561-0.18%
2023/02/0900.00386.1386.80-3536-0.56%
2023/02/08187.00186.7086.6005270.00%
2023/02/0700.00186.0087.20-1524-0.19%
2023/02/0600.00686.8286.30-6515-1.16%
2023/02/0300.00184.9086.50-1508-0.20%
2023/02/02287.0000.0086.9024910.41%
2023/01/301187.5500.0086.00114242.59%
2023/01/171085.811186.0985.20-1379-0.27%
2023/01/1600.00180.3081.10-1311-0.32%
2023/01/1100.00179.6078.50-1290-0.34%
2023/01/10379.03279.1578.2012840.35%
2022/12/2900.00571.5072.20-5272-1.84%
2022/12/08472.1300.0073.0042821.42%
2022/12/07173.0000.0072.9012800.37%
2022/11/1700.00174.8073.50-1316-0.32%
2022/11/0900.000.171.0071.60-0.1358-0.01%
2022/10/2700.00264.6565.50-2383-0.52%
2022/10/202.161.4000.0062.002.13830.53%
2022/10/1300.00164.2062.50-1362-0.28%
2022/10/11269.3500.0069.1023540.56%
2022/09/3000.00274.0074.80-2352-0.57%
2022/09/2700.00275.4076.50-2354-0.56%
2022/09/2200.00176.4077.50-1349-0.29%
2022/09/0600.00178.0077.80-1332-0.30%
2022/09/01178.505078.5878.50-49329-14.85%
2022/08/30179.3000.0080.1013220.31%
2022/08/2900.00178.9079.30-1318-0.31%
2022/08/264180.501180.9881.20303089.70%
2022/08/251979.1000.0079.40192876.61%
2022/08/1700.00879.1480.20-8249-3.21%
2022/08/1600.00878.6978.00-8229-3.49%
2022/08/15177.8000.0077.4011990.50%
2022/08/1200.00673.5375.50-6192-3.11%
2022/08/1000.00172.0071.60-1183-0.54%
2022/08/0500.00170.8071.00-1182-0.55%
2022/08/0100.00170.0070.50-1183-0.54%
2022/07/2900.00269.0069.10-2179-1.11%
2022/07/26166.9000.0066.7011770.56%
2022/07/1900.00168.5068.70-1192-0.52%
2022/07/1800.00668.1868.00-6192-3.11%
2022/07/1500.00168.0068.00-1191-0.52%
2022/07/1300.00264.9065.10-2189-1.06%
2022/07/08165.0000.0064.8011900.52%
2022/07/0700.000.164.7164.30-0.1190-0.05%
2022/07/05260.0000.0061.7021951.02%
2022/06/30264.2000.0064.0021991.00%
2022/06/22266.2000.0065.5022160.92%
2022/06/16268.4000.0067.0022290.87%
2022/06/14168.2000.0068.7012320.43%
2022/05/2000.00169.2068.80-1328-0.30%
2022/05/12164.5000.0063.0014610.22%
2022/05/110.164.7000.0065.000.14760.02%
2022/05/10164.5000.0065.4015100.20%
2022/05/06466.5000.0067.0046430.62%
2022/05/031.166.8600.0066.601.18250.13%
2022/04/273.166.2600.0066.303.18270.37%
2022/04/260.169.1000.0068.800.18190.01%
2022/04/21070.9000.0070.7008130.00%
2022/04/181068.9000.0069.20108171.22%
2022/04/143669.903669.9170.4008190.00%
2022/04/124868.404868.4068.7008180.00%
2022/04/11269.2000.0069.0028160.24%
2022/04/08370.8000.0070.9038140.37%
2022/04/011.170.5000.0070.701.18190.13%
2022/03/310.171.8000.0071.400.18210.01%
2022/03/290.172.1000.0071.800.18210.01%
2022/03/25172.50372.3072.30-2813-0.25%
2022/03/242.173.1200.0072.902.18070.26%
2022/03/213.174.2100.0074.003.17880.39%
2022/03/18173.9000.0074.0017850.13%
2022/03/160.173.3000.0073.200.17780.01%
2022/03/151.175.2100.0074.401.17650.14%
2022/03/11675.8300.0075.9067610.79%
2022/03/08176.4000.0074.8017510.13%
2022/03/073077.49177.1077.00297423.91%
2022/03/04179.5000.0080.0017320.14%
2022/03/03180.5000.0080.8017290.14%
2022/03/02180.8000.0080.9017270.14%
2022/03/01282.0500.0082.0027220.28%
2022/02/25280.5000.0080.5027190.28%
2022/02/24281.80181.9080.5017120.14%
2022/02/23384.23784.6484.30-4697-0.57%
2022/02/2219.284.30885.1984.3011.26901.62%
2022/02/212286.297.586.2986.1014.56772.14%
2022/02/18387.23386.6386.8006680.00%
2022/02/1700.00189.4087.50-1657-0.15%
2022/02/16990.38490.4590.5056360.79%
2022/02/151291.34591.0089.4076071.15%
2022/02/147788.18586.7088.607255712.92%
2022/02/11191.50191.3090.9005390.00%
2022/02/107.191.267.192.1392.2005260.01%
2022/02/09491.75392.3391.3014920.20%
2022/02/08389.33189.8088.5024010.50%
2022/02/071787.261088.1989.2073611.93%
2022/01/26884.351184.2083.20-3286-1.05%
2022/01/17277.2000.0077.5021911.05%
2022/01/14677.4000.0077.5061983.02%
2022/01/13678.8000.0079.0061983.02%
2022/01/12579.4000.0079.6051972.54%
2022/01/10478.2000.0078.8041922.08%
2021/12/2300.00275.2075.30-2164-1.21%
2021/12/20273.1000.0073.3021641.22%
2021/11/1100.00175.5075.80-1160-0.62%
2021/11/0900.00176.7076.90-1155-0.64%
2021/11/0500.00177.5077.80-1155-0.64%
2021/11/0200.00375.7075.70-3148-2.01%
2021/11/0100.00775.0375.50-7145-4.80%
2021/10/2900.00175.6075.20-1143-0.70%
2021/10/2100.00275.3075.60-2133-1.49%
2021/10/1900.00174.9075.20-1135-0.74%
2021/10/18274.4000.0074.6021341.49%
2021/10/08375.70275.2575.7011490.67%
2021/09/1000.00173.9074.00-1230-0.43%
2021/09/03671.8500.0072.3062342.56%
2021/09/0100.00170.1071.20-1235-0.42%
2021/08/20168.5000.0068.6012720.37%
2021/08/1900.00169.5069.40-1275-0.36%
2021/08/17170.2000.0069.0012790.36%
2021/07/2800.00273.0073.90-2329-0.61%
2021/07/27274.5000.0074.9023380.59%
2021/07/07277.75477.9578.70-2374-0.53%
2021/07/06276.6500.0076.6023740.53%
2021/06/2800.00175.6075.60-1427-0.23%
2021/06/25176.2000.0075.9014280.23%
2021/06/24174.20173.1074.9004240.00%
2021/06/2300.00572.1272.40-5422-1.18%
2021/06/22172.0000.0072.1014370.23%
2021/06/21171.9000.0072.1014400.23%
2021/06/1800.00172.8073.00-1440-0.23%
2021/06/09172.7000.0072.4014500.22%
2021/05/27178.0000.0078.5014320.23%
2021/05/2000.00174.5074.50-1434-0.23%
2021/05/19173.4000.0074.4014400.23%
2021/05/17170.8000.0070.8014440.22%
2021/05/13578.00177.4076.2044300.93%
2021/05/12179.80174.9077.4004300.00%
2021/05/1100.00181.0080.80-1420-0.24%
2021/05/0600.00182.6082.10-1419-0.24%
2021/04/2700.00386.1086.30-3437-0.69%
2021/04/26186.7000.0086.4014350.23%
2021/04/2300.00287.0087.00-2434-0.46%
2021/04/14186.0000.0085.6014010.25%
2021/04/13289.6000.0088.3023980.50%
2021/04/0900.00288.6089.60-2371-0.54%
2021/04/0700.00187.0087.10-1335-0.30%
2021/04/0600.00185.0084.40-1315-0.32%
2021/04/01184.5000.0084.2013160.32%
2021/03/22184.5000.0084.7012970.34%
2021/03/1900.00285.0084.70-2301-0.66%
2021/03/17185.7000.0086.1013030.33%
2021/03/12184.3000.0085.1013150.32%
2021/02/2300.00184.6084.90-1370-0.27%
2021/01/29179.6000.0078.3013660.27%
2021/01/28278.00281.4079.8003650.00%
2021/01/2500.00177.4079.00-1350-0.29%
2021/01/20180.0000.0079.8013340.30%
2021/01/1500.00284.4083.70-2323-0.62%
2021/01/1300.00383.3082.60-3327-0.92%
2021/01/12182.8000.0082.6013260.31%
2021/01/0800.00283.9084.00-2323-0.62%
2021/01/0500.00182.2083.20-1314-0.32%
2020/12/31182.0000.0082.0013170.32%
2020/12/24182.0000.0081.6013140.32%
2020/12/23281.8000.0082.3023140.64%
2020/12/18381.7300.0081.0033230.93%
2020/12/15482.65182.6082.4033160.95%
2020/12/1400.00284.1084.30-2314-0.63%
2020/12/11184.4000.0084.4013210.31%
2020/12/10185.10386.2085.10-2329-0.61%
2020/12/09185.3000.0085.8013310.30%
2020/12/08383.2700.0083.4033190.94%
2020/12/07382.67682.7082.70-3316-0.95%
2020/12/0400.000.284.3083.90-0.2315-0.06%
2020/12/03685.40585.3084.7013110.32%
2020/12/02284.6000.0084.4023080.65%
2020/12/01185.1000.0085.0013060.33%
2020/11/30186.5000.0085.8013130.32%
2020/11/25185.8000.0085.3013060.33%
2020/11/24284.9500.0084.8023060.65%
2020/11/23185.6000.0085.6013010.33%
2020/11/20185.8000.0085.5013020.33%
2020/11/19185.7000.0086.0013090.32%
2020/11/1300.00185.5086.20-1325-0.31%
2020/11/12186.6000.0086.0013300.30%
2020/11/11186.7000.0086.6013380.30%
2020/11/09186.50186.3087.3003670.00%
2020/11/05188.7000.0088.4013800.26%
2020/11/0300.00187.1087.70-1398-0.25%
2020/10/27388.4300.0088.3034210.71%
2020/10/13091.00190.2090.30-1518-0.19%
2020/10/1200.00190.3089.90-1538-0.19%
2020/10/0800.00391.1790.90-3550-0.54%
2020/10/0500.00489.8389.60-4594-0.67%
2020/09/25485.2300.0085.5046800.59%
2020/09/1700.00192.0092.70-1742-0.13%
2020/09/15193.2000.0092.9017650.13%
2020/09/1400.00292.0092.00-2760-0.26%
2020/09/0300.00192.4092.20-1913-0.11%
2020/09/0200.00191.5090.70-1936-0.11%
2020/08/2600.00190.8090.90-11,032-0.10%
2020/08/21187.80387.5087.40-21,108-0.18%
2020/08/17193.7000.0093.5011,2570.08%
2020/08/1300.00291.0090.80-21,257-0.16%
2020/08/1200.000.290.0089.60-0.21,290-0.02%
2020/08/0500.00189.2089.50-11,434-0.07%
2020/08/040.287.8000.0087.500.21,4420.01%
2020/08/03185.7000.0086.1011,4900.07%
2020/07/30285.3000.0085.1021,5130.13%
2020/07/28385.4000.0084.6031,5310.20%
2020/07/27186.8000.0087.2011,5420.06%
2020/07/24188.2000.0088.0011,5830.06%
2020/07/22190.9000.0091.0011,6620.06%
2020/07/20389.3300.0089.3031,6770.18%
2020/07/17492.0000.0091.8041,6700.24%
2020/07/1600.000.295.8096.00-0.21,659-0.01%
2020/07/1400.00193.2093.10-11,684-0.06%
2020/07/13292.25293.5094.1001,6900.00%
2020/07/10196.4000.0096.9011,6910.06%
2020/07/061194.851396.2296.10-21,704-0.12%
2020/07/03194.60195.2094.5001,7090.00%
2020/07/0100.00294.2094.50-21,802-0.11%
2020/06/30192.7000.0092.6011,8000.06%
2020/06/24893.46793.5793.3011,7990.06%
2020/06/220.196.70197.0097.00-0.91,772-0.05%
2020/06/191.197.50397.6397.10-1.91,810-0.10%
2020/06/17297.7000.0097.2021,8300.11%
2020/06/16299.00198.6098.6011,8440.05%
2020/06/15398.63198.5095.8021,8580.11%
2020/06/1200.00598.1098.60-51,875-0.27%
2020/06/11298.7500.0098.6021,8840.11%
2020/06/104.5103.5610102.65102.50-5.51,877-0.29%
2020/06/098100.01598.74100.0031,8300.16%
2020/06/08799.43698.4098.2011,8290.05%
2020/06/05296.90198.6097.3011,8140.06%
2020/06/04398.10498.2397.70-11,818-0.05%
2020/06/0300.00196.2096.40-11,826-0.05%
2020/06/02296.00395.9395.60-11,879-0.05%
2020/06/01496.98296.5096.5021,8830.11%
2020/05/2900.00295.5596.50-21,871-0.11%
2020/05/28193.0000.0093.0011,8490.05%
2020/05/27194.8000.0094.4011,8520.05%
2020/05/26496.18297.5595.0021,8510.11%
2020/05/253.197.9416.197.0598.10-131,802-0.72%
2020/05/22391.60393.3792.0001,7280.00%
2020/05/19392.13291.3092.0011,7140.06%
2020/05/1813.395.34596.7694.208.31,6790.49%
2020/05/150.391.50392.1791.40-2.81,624-0.17%
2020/05/144.191.00393.4089.701.11,6000.07%
2020/05/12292.2000.0092.4021,6140.12%
2020/05/08395.10193.6092.0021,6380.12%
2020/05/0700.00191.3091.00-11,615-0.06%
2020/05/0600.00192.0091.10-11,682-0.06%
2020/05/0500.00190.1090.00-11,687-0.06%
2020/05/04188.00289.0089.20-11,724-0.06%
2020/04/3000.00190.8091.20-11,750-0.06%
2020/04/29192.40290.6092.00-11,779-0.06%
2020/04/28990.51490.2391.0051,7910.28%
2020/04/27487.53587.3286.30-11,768-0.06%
2020/04/24384.97385.2784.8001,7710.00%
2020/04/23183.1000.0083.4011,7910.06%
2020/04/22182.20183.0082.7001,9240.00%
2020/04/21185.80185.6082.9001,9850.00%
2020/04/20285.70485.7885.10-22,051-0.10%
2020/04/17183.60285.5083.00-12,080-0.05%
2020/04/14183.0000.0083.0012,0750.05%
2020/04/10281.50281.5081.5002,0840.00%
2020/04/09484.80284.2582.4022,0960.10%
2020/04/08685.13384.6786.0032,0620.15%
2020/04/071185.00484.5084.4072,0460.34%
2020/04/062.182.85778.3783.90-4.91,991-0.25%
2020/04/0100.00375.8776.30-31,942-0.15%
2020/03/31374.4000.0074.7031,9340.16%
2020/03/30171.59174.2074.4001,9270.00%
2020/03/271075.1600.0074.40101,9210.52%
2020/03/2600.00474.7575.50-41,904-0.21%
2020/03/25174.80276.1574.40-11,887-0.05%
2020/03/2400.003.172.9172.90-3.11,846-0.17%
2020/03/23167.40167.2066.5001,8310.00%
2020/03/20170.10169.8070.6001,8220.00%
2020/03/19368.27169.1064.3021,7990.11%
2020/03/18571.68371.2770.0021,7730.11%
2020/03/16475.25476.6873.3001,7190.00%
2020/03/13574.4200.0075.9051,7010.29%
2020/03/12282.70281.6580.6001,7000.00%
2020/03/11487.7800.0085.5041,6700.24%
2020/03/09391.90691.8788.10-31,640-0.18%
2020/03/06893.81892.3593.6001,5940.00%
2020/03/05189.00189.5089.0001,5350.00%
2020/03/0400.00388.0787.30-31,524-0.20%
2020/03/03491.30392.0389.8011,5160.07%
2020/03/02483.50886.2086.20-41,497-0.27%
2020/02/276.189.80591.5688.701.11,4840.07%
2020/02/26992.26191.3091.3081,4750.54%
2020/02/24393.3700.0092.7031,4880.20%
2020/02/2000.00198.2096.20-11,518-0.07%
2020/02/1900.00496.9097.60-41,547-0.26%
2020/02/18696.38596.8695.9011,6280.06%
2020/02/171198.60496.8096.8071,6290.43%
2020/02/14599.32899.56100.00-31,617-0.19%
2020/02/13698.02799.2097.30-11,583-0.06%
2020/02/12596.00497.4097.3011,5500.06%
2020/02/11498.00999.1297.70-51,531-0.33%
2020/02/10295.00297.8098.7001,5250.00%
2020/02/0714100.546101.5599.3081,5030.53%
2020/02/063109.337109.00110.00-41,428-0.28%
2020/02/0511109.369108.67105.5021,4060.14%
2020/02/043107.0000.00106.5031,3630.22%
2020/02/031110.004110.75110.00-31,330-0.23%
2020/01/313110.831108.00115.5021,2850.16%
2020/01/301.1107.834106.00105.00-31,240-0.24%
2020/01/201114.5013115.96116.00-121,209-0.99%
2020/01/176114.9210113.91115.50-41,228-0.33%
2020/01/167112.0020111.65114.00-131,194-1.09%
2020/01/154101.131103.50108.0031,0630.28%
2020/01/144100.496.199.4698.60-21,011-0.20%
2020/01/131193.24792.9997.3049540.42%
2020/01/09186.5000.0086.2019280.11%
2020/01/0800.00286.4085.50-2929-0.22%
2020/01/07286.70287.6088.3009170.00%
2020/01/06290.10289.7088.1009260.00%
2020/01/0315.188.236.189.0289.0098961.00%
2020/01/020.186.501.186.5086.50-1872-0.12%
2019/12/3000.00183.8083.90-1889-0.11%
2019/12/2700.001583.8584.40-15896-1.67%
2019/12/26183.9000.0084.3019040.11%
2019/12/20184.6000.0084.6019460.11%
2019/12/18184.901083.8084.90-9971-0.93%
2019/12/11185.2000.0084.9019980.10%
2019/12/09786.26785.6084.3001,0030.00%
2019/12/0600.00581.8682.00-5976-0.51%
2019/12/052082.0300.0081.90209972.01%
2019/12/02181.5000.0081.5011,0200.10%
2019/11/27184.40484.3084.00-31,036-0.29%
2019/11/2600.00185.0084.40-11,052-0.09%
2019/11/2500.00183.7083.50-11,113-0.09%
2019/11/22382.83182.3082.1021,1850.17%
2019/11/2100.00284.3585.50-21,178-0.17%
2019/11/19484.931784.0284.20-131,176-1.11%
2019/11/184.182.480.183.9083.9041,1550.35%
2019/11/1510.182.242.282.7880.507.91,1420.69%
2019/11/14178.301378.0777.90-121,084-1.11%
2019/11/0600.00176.3076.20-11,193-0.08%
2019/11/04276.6000.0077.0021,1910.17%
2019/10/300.177.50177.2077.20-0.91,189-0.08%
2019/10/29178.3000.0076.8011,1940.08%
2019/10/28277.05378.1077.90-11,187-0.08%
2019/10/25677.3300.0076.5061,1750.51%
2019/10/2100.00378.7078.10-31,100-0.27%
2019/10/181.180.91180.9079.700.11,0730.01%
2019/10/1700.00175.0075.40-11,009-0.10%
2019/10/15173.50174.0073.9001,0070.00%
2019/10/14172.9000.0072.9011,0050.10%
2019/10/07177.3000.0075.9011,0350.10%
2019/10/0100.00173.8073.90-11,051-0.10%
2019/09/2700.00173.2073.60-11,054-0.09%
2019/09/2600.00174.6074.50-11,050-0.10%
2019/09/2500.00373.8374.00-31,051-0.29%
2019/09/24174.2000.0072.7011,0490.10%
2019/09/23273.7500.0073.7021,0430.19%
2019/09/20272.35372.3072.00-11,026-0.10%
2019/09/19371.1000.0070.6031,0030.30%
2019/09/11170.3000.0070.0011,0370.10%
2019/09/0900.00170.8069.60-11,028-0.10%
2019/09/05172.703573.1972.40-34995-3.41%
2019/09/041072.8000.0072.70109891.01%
2019/09/03373.6000.0072.4039800.31%
2019/09/0200.00173.6073.60-1980-0.10%
2019/08/30173.10173.7072.2009680.00%
2019/08/2900.000.573.0072.80-0.5953-0.05%
2019/08/285773.835276.0673.7059340.54%
2019/08/272375.4619.275.6574.903.88660.44%
2019/08/193170.42270.4570.00297293.98%
2019/08/1600.00369.3370.10-3700-0.43%
2019/08/15567.80368.1069.0026590.30%
2019/08/141366.551566.7466.80-2613-0.33%
2019/08/01164.40264.6564.40-1655-0.15%
2019/07/25163.8000.0063.1016720.15%
2019/07/2400.00164.1063.70-1686-0.15%
2019/07/18163.00163.8063.1001,0100.00%
2019/07/17163.6000.0063.8011,0140.10%
2019/07/15165.6000.0065.0011,0310.10%
2019/07/1000.00367.8068.20-31,011-0.30%
2019/07/08167.9000.0067.7019980.10%
2019/07/05167.10167.0067.9001,0180.00%
2019/07/04366.6300.0066.6031,0240.29%
2019/07/02266.2500.0065.9021,0540.19%
2019/06/17161.6000.0061.9011,5120.07%
2019/06/140.262.2000.0062.200.21,5400.01%
2019/05/3100.00163.7063.80-11,646-0.06%
2019/05/27261.6000.0061.7021,6950.12%
2019/05/2000.00160.6061.50-11,715-0.06%
2019/05/17260.30161.2059.7011,7220.06%
2019/05/16162.0000.0061.9011,7100.06%
2019/05/1400.00161.0062.90-11,724-0.06%
2019/05/13260.40161.7060.4011,7230.06%
2019/05/1000.00262.2062.40-21,753-0.11%
2019/05/09462.98263.0061.9021,7440.11%
2019/05/07165.4000.0065.4011,7240.06%
2019/05/0300.00167.5066.80-11,765-0.06%
2019/04/30266.00266.1565.4001,7490.00%
2019/04/26267.30168.1067.0011,7060.06%
2019/04/2515.273.581876.2869.70-2.81,672-0.17%
2019/04/24113.274.71104.174.7777.0091,5380.59% 大買/大賣/
2019/04/2200.00670.9070.90-61,432-0.42%
2019/04/19670.2000.0070.2061,4180.42%
2019/04/18271.50269.5069.0001,4120.00%
2019/04/17169.3000.0069.5011,3960.07%
2019/04/10170.10169.9070.4001,3160.00%
2019/04/09171.6000.0071.9011,2940.08%
2019/04/0300.00270.7071.00-21,259-0.16%
2019/04/02170.5000.0070.9011,2260.08%
2019/04/010.170.00169.5070.00-0.91,206-0.08%
2019/03/26272.90269.9068.0001,1010.00%
2019/03/25169.5000.0068.5011,0250.10%
2019/03/2233.169.0532.169.5770.5019650.10%
2019/03/211.162.926.163.8964.30-5849-0.59%
2019/03/200.160.300.160.3060.3007880.00%
2019/03/1500.00156.1056.30-1712-0.14%
2019/03/14156.50156.7056.4007200.00%
2019/03/130.157.500.157.5057.5007040.00%
2019/03/12155.4000.0056.1016900.14%
2019/03/0800.00154.3054.40-1689-0.15%
2019/03/0500.00155.0053.90-1680-0.15%
2019/03/040.154.902.153.9554.90-2658-0.31%
2019/02/2700.00152.0052.10-1633-0.16%
2019/02/210.152.300.252.3052.30-0.1607-0.01%
2019/02/2000.00152.0052.00-1593-0.17%
2019/02/19151.8000.0052.0015880.17%
2019/02/140.251.000.251.0051.3005500.00%
2019/01/250.148.7000.0049.000.14640.02%
2019/01/240.249.200.249.2049.30-0.1443-0.01%
2018/12/210.144.1000.0044.400.13660.02%
2018/12/0600.00143.2043.70-1283-0.35%
2018/12/050.245.800.245.8045.550268-0.01%
2018/12/030.144.1500.0044.150.12480.03%
2018/11/2100.00140.8041.10-1199-0.50%
2018/11/1500.00240.1040.10-2178-1.12%
2018/11/120.139.9000.0039.550.11710.03%
2018/11/06134.5000.0034.9011400.71%
2018/09/05140.6000.0040.3511220.82%
2018/07/23139.9000.0039.1012070.48%
2018/06/28142.1500.0042.0512030.49%
2018/06/0600.00143.3543.55-1273-0.37%
2018/05/25141.8000.0041.8012710.37%
2018/05/23541.9000.0041.8052691.86%
2018/05/11143.8000.0043.6012550.39%
2018/05/0900.00143.2043.30-1250-0.40%
2018/04/021049.9500.0050.50102354.25%
2018/03/291049.6000.0049.40102304.34%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－20天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－20天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－21天前
...詳全文
勤誠 相關文章