加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    280.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.06%
  • 成交量
    4,329張
  • 產業
    上市 電腦週邊類股

  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/039283.045280.30280.0045,6770.07%
2024/05/029.3283.5911283.45283.00-1.75,777-0.03%
2024/04/306.1288.901291.50288.005.15,7590.09%
2024/04/2928291.8214292.21289.50145,7700.24%
2024/04/2633.5290.7436.1291.32288.50-2.65,923-0.04%
2024/04/2524.1279.66153.2280.12277.50-129.15,902-2.19% 大賣/鉅額交易
2024/04/24158283.5062283.61288.00965,8971.63% 大買/
2024/04/233256.003260.67262.0005,8370.00%
2024/04/2219.1261.6047260.13251.00-27.95,941-0.47%
2024/04/19100272.3081270.72273.50195,9030.32%
2024/04/1815267.5027.1260.05269.00-12.15,812-0.21%
2024/04/1714256.183258.17256.50115,8970.19%
2024/04/166.2252.767250.21249.00-0.86,038-0.01%
2024/04/1530262.755.6262.57264.0024.46,1860.39%
2024/04/1230.3268.0432.1273.88264.50-1.86,189-0.03%
2024/04/117265.3615266.13272.00-86,082-0.13%
2024/04/108261.2510263.75256.50-26,062-0.03%
2024/04/098256.132254.50254.0066,1100.10%
2024/04/087268.864265.02260.0036,2170.05%
2024/04/033261.3413.2268.64268.50-10.26,189-0.16%
2024/04/024251.882253.75250.5026,1880.03%
2024/04/012254.751256.00255.0016,2880.02%
2024/03/292258.258257.75255.00-66,342-0.09%
2024/03/282251.0000.00252.5026,3870.03%
2024/03/271252.501254.00252.5006,4280.00%
2024/03/266.6264.007266.36258.50-0.56,446-0.01%
2024/03/256265.833265.33262.5036,4850.05%
2024/03/224271.5118273.25268.50-146,502-0.21%
2024/03/213263.839266.56266.00-66,443-0.09%
2024/03/204258.757.2258.86255.50-3.26,383-0.05%
2024/03/196.2247.186249.08256.000.26,3750.00%
2024/03/184243.755243.80241.00-16,491-0.02%
2024/03/154241.125240.50239.50-16,583-0.01%
2024/03/147248.3600.00246.0076,7360.10%
2024/03/137.3251.496249.00248.001.36,8120.02%
2024/03/128257.382259.50257.0066,8260.09%
2024/03/1110.3267.3711.4263.59256.00-1.16,910-0.02%
2024/03/088.2258.156260.42258.002.27,0010.03%
2024/03/0740.1273.0424270.40266.0016.17,1760.22%
2024/03/0611281.0016284.68277.50-57,304-0.07%
2024/03/0527.1284.3846.1283.23284.50-197,469-0.25%
2024/03/0411.1272.458273.06265.003.17,4480.04%
2024/03/012.1268.745.4270.15269.50-3.47,423-0.05%
2024/02/291260.501257.00265.0007,4150.00%
2024/02/273.3259.891260.51259.502.27,4170.03%
2024/02/269.3267.924268.38265.505.37,3960.07%
2024/02/236272.754.2278.95270.001.87,3760.02%
2024/02/224276.889278.56275.00-57,339-0.07%
2024/02/213269.835.3272.66271.00-2.37,264-0.03%
2024/02/2010.2267.357268.00268.003.27,2940.04%
2024/02/1920271.38109271.88266.00-89.17,347-1.21% 大賣/
2024/02/16112279.889280.61280.501037,4191.39% 大買/鉅額交易
2024/02/1513.2268.7910.1273.87275.003.17,3670.04%
2024/02/0529.7271.2220275.05270.009.77,3580.13%
2024/02/0212285.259.1285.04286.002.97,2330.04%
2024/02/018.1278.327.1278.16277.0017,2590.01%
2024/01/3110.4285.018283.75280.002.47,3010.03%
2024/01/3021286.5514282.39286.0077,2760.10%
2024/01/297.1284.891290.50286.506.17,2870.08%
2024/01/2623.1290.6013.1288.16286.50107,3770.14%
2024/01/2512306.7922.2306.92301.00-10.27,333-0.14%
2024/01/2420304.756303.17303.00147,2220.19%
2024/01/235.3306.515305.70303.000.37,2300.00%
2024/01/2236.2315.9422312.45312.5014.27,1800.20%
2024/01/1934304.5342.1306.16310.00-8.17,035-0.12%
2024/01/1827.2289.0447287.58294.50-19.86,908-0.29%
2024/01/1734297.1086292.01295.50-526,937-0.75%
2024/01/16160289.60286284.89293.00-1266,861-1.84% 大買/大賣/鉅額交易
2024/01/15161280.4118279.75282.001436,7562.12% 大買/鉅額交易
2024/01/1211275.958274.94272.5036,7790.04%
2024/01/11121279.97119280.84278.5026,9360.03% 大買/大賣/
2024/01/1066269.4841.1265.13272.0024.96,8910.36%
2024/01/09182264.94173.1264.52266.508.96,7730.13% 大買/大賣/
2024/01/088.1247.484248.13242.504.16,6180.06%
2024/01/0514.1250.678249.75246.006.16,6730.09%
2024/01/046260.582265.50257.0046,6790.06%
2024/01/035263.0011263.91265.50-66,670-0.09%
2024/01/0214.1257.5529265.84259.00-14.96,702-0.22%
2023/12/2924271.026269.99271.50186,6980.27%
2023/12/285267.025271.10265.5006,8250.00%
2023/12/2718271.8118269.75266.0006,8360.00%
2023/12/264266.1314268.36271.00-106,887-0.15%
2023/12/2514268.044268.38268.00106,9240.14%
2023/12/221264.001259.50260.0006,8960.00%
2023/12/219259.065259.60257.0046,9090.06%
2023/12/201.2260.082261.00261.00-0.86,987-0.01%
2023/12/194255.631.1258.91253.502.97,0070.04%
2023/12/181262.0000.00257.0017,0230.01%
2023/12/154264.631263.50259.0037,0640.04%
2023/12/144267.506270.00265.00-27,077-0.03%
2023/12/1353278.1356277.56266.50-37,079-0.04%
2023/12/1213269.2714270.06268.00-17,121-0.01%
2023/12/1124264.6018262.78266.0067,1270.08%
2023/12/0822258.0927257.69261.00-57,005-0.07%
2023/12/074253.502255.50251.0027,0040.03%
2023/12/0611252.1411255.50254.0007,0160.00%
2023/12/0516246.3814.1247.53246.501.97,0030.03%
2023/12/0422.2273.33102.2277.62249.50-806,919-1.16% 大賣/
2023/12/01144.2272.3460.1270.40277.0084.16,8341.23% 大買/
2023/11/30116257.12160255.70252.00-446,661-0.66% 大買/大賣/
2023/11/29184244.57140.1243.99246.50446,4650.68% 大買/大賣/
2023/11/280221.003223.00224.50-36,489-0.05%
2023/11/272222.004218.50216.50-26,631-0.03%
2023/11/243222.332222.50222.5016,7570.01%
2023/11/224231.253233.83230.0016,8540.01%
2023/11/219235.178237.69230.0016,9380.01%
2023/11/209230.613230.67231.5067,1150.08%
2023/11/174228.635225.70229.50-17,311-0.01%
2023/11/167231.574230.50230.5037,4810.04%
2023/11/1517243.4726.1242.15239.50-9.17,626-0.12%
2023/11/1415234.3724235.33234.00-97,891-0.11%
2023/11/1314232.2139229.87234.00-258,117-0.31%
2023/11/1031227.081226.00230.00308,3100.36%
2023/11/093222.164222.25223.50-18,291-0.01%
2023/11/088225.639.2225.31225.00-1.28,271-0.02%
2023/11/076219.505.1218.70219.500.98,3130.01%
2023/11/0635217.1047217.11220.00-128,326-0.14%
2023/11/0323206.0733.2207.89206.50-10.28,405-0.12%
2023/11/028192.1913193.96194.50-58,258-0.06%
2023/11/012180.504181.00184.00-28,206-0.02%
2023/10/3111182.412181.75180.0098,1960.11%
2023/10/302190.005191.50188.50-38,190-0.04%
2023/10/2711190.3616190.56190.00-58,188-0.06%
2023/10/266193.423193.83190.0038,1270.04%
2023/10/25130204.62134.1203.11199.50-4.18,100-0.05% 大買/大賣/
2023/10/243185.3300.00188.0037,9760.04%
2023/10/238182.387181.79181.0017,9590.01%
2023/10/2011.2177.2512177.67177.00-0.87,947-0.01%
2023/10/1937.2182.5422183.48182.5015.28,1740.19%
2023/10/1810.4203.123.1208.20198.007.38,2100.09%
2023/10/173223.171.1224.09220.001.98,3550.02%
2023/10/163226.001228.00226.0028,5310.02%
2023/10/139226.835224.60227.5048,7330.05%
2023/10/126229.7514233.32233.00-88,883-0.09%
2023/10/115.1228.119230.61228.00-48,992-0.04%
2023/10/06253237.09248234.78230.0059,4150.05% 大買/大賣/
2023/10/056234.757230.71229.50-19,601-0.01%
2023/10/04135232.91142234.27233.50-79,645-0.07% 大買/大賣/
2023/10/0318227.6114225.21224.5049,5820.04%
2023/10/0252231.3993.7228.73225.00-41.79,764-0.43%
2023/09/2849.6217.5840219.18217.509.69,8540.10%
2023/09/2735215.4125.1215.24215.00109,8680.10%
2023/09/267221.005.1218.77214.00210,1930.02%
2023/09/2524217.296215.42217.501810,2310.18%
2023/09/2231.1210.1030210.28213.501.110,4810.01%
2023/09/219.1199.679201.22201.500.110,6740.00%
2023/09/206202.9210204.75205.50-410,880-0.04%
2023/09/194207.002208.50202.50210,9890.02%
2023/09/1810.1212.776215.50209.004.111,0690.04%
2023/09/158216.9469215.99224.50-6111,253-0.54%
2023/09/14150213.78108.1212.43214.504211,2360.37% 大買/大賣/
2023/09/135.2192.174.8193.13195.000.411,2340.00%
2023/09/125.4194.575194.80194.500.411,3460.00%
2023/09/1118.2199.8113200.50197.005.111,8460.04%
2023/09/0821220.6920220.43218.50111,8240.01%
2023/09/071219.001219.50218.00011,7950.00%
2023/09/0678220.5977221.14218.50111,8660.01%
2023/09/056211.004210.75211.50211,9200.02%
2023/09/048.4211.5812.4212.56212.00-411,945-0.03%
2023/09/0115.1221.187217.89216.508.111,9830.07%
2023/08/3124228.5624230.29231.50011,8670.00%
2023/08/3088.3230.3884231.16225.004.311,7500.04%
2023/08/294221.092222.50222.50211,6790.02%
2023/08/2812224.469221.11218.50311,7550.03%
2023/08/2516225.3414229.43226.50212,0580.02%
2023/08/248240.9417242.79234.00-912,268-0.07%
2023/08/2340233.9644.2234.48234.00-4.112,115-0.03%
2023/08/2239228.4974231.59224.00-3511,951-0.29%
2023/08/2168231.3231230.13229.003711,7990.31%
2023/08/18143.2232.82144.3232.47230.00-1.111,562-0.01% 大買/大賣/
2023/08/17217.6227.03204.1227.76223.0013.511,1500.12% 大買/大賣/
2023/08/16152.1210.32184.1209.46215.50-3210,836-0.30% 大買/大賣/
2023/08/15117200.0287.1199.47201.5029.910,5250.28% 大買/
2023/08/147183.296.1184.07183.500.910,4940.01%
2023/08/11130190.27113189.69192.001710,4140.16% 大買/大賣/
2023/08/104.1198.7059198.46191.50-54.910,288-0.53%
2023/08/09362212.53326210.99212.503610,1970.35% 大買/大賣/
2023/08/0874199.0473197.66196.0019,9770.01%
2023/08/0744197.2073198.47204.00-299,957-0.29%
2023/08/04101183.7770185.86189.00319,9410.31% 大買/
2023/08/028181.6316180.88180.00-89,925-0.08%
2023/08/012.1198.690196.00195.502.19,8710.02%
2023/07/318204.383.1212.93203.004.99,8390.05%
2023/07/281206.003205.00219.00-29,796-0.02%
2023/07/279214.612211.75211.5079,7420.07%
2023/07/2611.2219.6050223.39219.00-38.89,698-0.40%
2023/07/2556.2236.9051242.29236.005.29,6660.05%
2023/07/24137240.55145.1236.75248.00-8.19,609-0.08% 大買/大賣/
2023/07/21128.5223.69115.5221.85225.50139,2660.14% 大買/大賣/
2023/07/20121218.78100217.62219.50219,0130.23% 大買/
2023/07/19195215.46191212.61206.5048,7510.05% 大買/大賣/
2023/07/1825204.4623205.67209.5028,5330.02%
2023/07/1725202.4437202.47203.50-128,321-0.14%
2023/07/1412.5195.0126195.35196.00-13.58,239-0.16%
2023/07/13114211.99209212.00192.00-958,064-1.18% 大買/大賣/
2023/07/12223202.38137201.03206.50867,5631.14% 大買/大賣/
2023/07/11218191.79203.3191.15188.0014.77,2360.20% 大買/大賣/
2023/07/1014180.3916.1180.58182.00-2.17,058-0.03%
2023/07/07116.1187.82109188.32183.507.16,9400.10% 大買/大賣/
2023/07/06118.4193.10149192.70182.50-30.76,665-0.46% 大買/大賣/
2023/07/05213186.83200.1186.27188.0012.96,4060.20% 大買/大賣/
2023/07/04105.1186.81175.8188.20187.50-70.76,292-1.12% 大買/大賣/
2023/07/03234181.90159181.26184.50755,9151.27% 大買/大賣/
2023/06/30260161.59258162.61168.0025,8080.03% 大買/大賣/
2023/06/2963153.6760154.58153.0035,4420.06%
2023/06/28175148.95180.1147.89150.00-5.15,162-0.10% 大買/大賣/
2023/06/2756139.7945.1141.31139.00114,9000.22%
2023/06/2632151.8842153.33146.00-104,727-0.21%
2023/06/21103.8154.9284155.48150.5019.84,5920.43% 大買/
2023/06/20121147.87180145.76151.50-594,313-1.37% 大買/大賣/
2023/06/19163140.5499141.80138.00644,1301.55% 大買/
2023/06/16103137.94102138.56135.5014,0060.02% 大買/大賣/
2023/06/15161.1138.58427133.47137.50-265.93,830-6.94% 大買/大賣/鉅額交易
2023/06/14264128.185128.20129.002593,2467.98% 大買/鉅額交易
2023/06/136117.671.1117.00117.504.93,1740.15%
2023/06/1212116.3311.1116.44115.500.93,1060.03%
2023/06/09433126.14432126.17125.5012,9730.03% 大買/大賣/
2023/06/082117.751.1117.91117.000.92,7760.03%
2023/06/0763120.1168.1119.67116.50-5.12,711-0.19%
2023/06/068115.0611.1114.41112.50-3.12,589-0.12%
2023/06/058114.8800.00116.0082,5250.32%
2023/06/022114.0037115.12114.50-352,474-1.41%
2023/06/0146.2116.003.2113.94116.50432,3891.80%
2023/05/3189115.21111.1114.98116.00-22.12,256-0.98% 大賣/
2023/05/30439109.53417.3109.58111.0021.71,8701.16% 大買/大賣/
2023/05/29397.97499.83101.00-11,571-0.06%
2023/05/2600.003.295.0694.70-3.21,521-0.21%
2023/05/25192.20193.1096.5001,4740.00%
2023/05/2400.00191.6091.40-11,383-0.07%
2023/05/23192.00192.0091.9001,3800.00%
2023/05/2200.001.291.2591.00-1.21,368-0.08%
2023/05/19192.602.293.0692.00-1.21,348-0.09%
2023/05/180.189.604.790.0791.10-4.71,302-0.36%
2023/05/17188.80489.2788.00-31,256-0.24%
2023/05/16287.502.287.9588.10-0.21,231-0.02%
2023/05/12182.10283.5585.70-11,200-0.08%
2023/05/11285.40086.1085.4021,1820.17%
2023/05/10487.18188.3086.9031,1650.26%
2023/05/09186.801.285.0084.60-0.21,135-0.01%
2023/05/0400.00183.9083.60-11,122-0.09%
2023/05/030.282.2100.0082.000.21,1430.01%
2023/05/0200.00183.7083.50-11,157-0.09%
2023/04/28182.7000.0083.2011,1940.08%
2023/04/241.181.2900.0081.001.11,2470.09%
2023/04/211.282.4100.0080.901.21,2480.09%
2023/04/202.284.62185.3083.301.21,2510.10%
2023/04/191288.221188.2387.0011,2250.08%
2023/04/18689.901390.3191.40-71,054-0.66%
2023/04/1700.00183.1083.10-1994-0.10%
2023/04/1400.00283.2083.00-2990-0.20%
2023/04/13183.20182.4082.5009840.00%
2023/04/12482.1500.0082.2049760.41%
2023/04/1100.00483.8384.40-4959-0.42%
2023/04/10283.0000.0083.2029520.21%
2023/03/31184.0000.0083.6019280.11%
2023/03/29181.90181.9081.6009030.00%
2023/03/2800.00180.6080.30-1894-0.11%
2023/03/2700.00382.2382.60-3880-0.34%
2023/03/24280.7000.0080.5028610.23%
2023/03/23279.25179.4079.3018510.12%
2023/03/22278.1500.0078.5028390.24%
2023/03/21477.0000.0077.0048210.49%
2023/03/203677.083078.2076.8068000.75%
2023/03/17181.70279.6079.50-1777-0.13%
2023/03/1000.00289.8087.80-2737-0.27%
2023/03/09290.8000.0090.8027280.27%
2023/03/08189.90291.0591.60-1719-0.14%
2023/03/0700.00190.1089.90-1700-0.14%
2023/03/0300.00190.5089.20-1690-0.14%
2023/03/01589.801590.4990.80-10668-1.50%
2023/02/241388.0000.0088.80136282.07%
2023/02/23185.80485.9586.80-3578-0.52%
2023/02/13181.7000.0082.8015610.18%
2023/02/10185.1000.0084.6015450.18%
2023/02/0700.00286.2087.20-2524-0.38%
2023/02/02188.1000.0086.9014910.20%
2023/01/17384.97586.4885.20-2379-0.53%
2023/01/16181.50181.2081.1003110.00%
2023/01/1300.00279.9580.10-2300-0.67%
2023/01/1200.00179.5078.80-1299-0.33%
2023/01/10177.20179.1078.2002840.00%
2022/12/15176.40175.5075.8002780.00%
2022/12/13172.7000.0072.5012720.37%
2022/11/1600.00373.3773.60-3312-0.96%
2022/11/11270.7000.0071.0023170.63%
2022/11/0700.00172.0071.30-1378-0.26%
2022/11/0300.00168.9069.00-1377-0.26%
2022/10/21162.2000.0063.9013850.26%
2022/10/20161.4000.0062.0013830.26%
2022/10/12167.3000.0066.6013560.28%
2022/10/11168.90169.9069.1003540.00%
2022/09/2600.00274.6074.20-2352-0.57%
2022/09/23177.1000.0076.9013490.29%
2022/09/22176.9000.0077.5013490.29%
2022/09/1500.00179.6079.70-1337-0.30%
2022/08/26180.9000.0081.2013080.32%
2022/08/1700.001.480.0680.20-1.4249-0.56%
2022/08/12173.60274.5075.50-1192-0.52%
2022/08/05371.00470.9571.00-1182-0.55%
2022/08/01170.00071.1070.5011830.53%
2022/07/2100.00168.4069.00-1186-0.53%
2022/07/1900.00168.1068.70-1192-0.52%
2022/07/0700.00064.9064.300190-0.02%
2022/07/010.160.6000.0060.600.11990.03%
2022/06/3000.00164.4064.00-1199-0.50%
2022/06/1400.00168.4068.70-1232-0.43%
2022/06/09171.8000.0072.2012400.42%
2022/05/1700.00166.8067.50-1361-0.28%
2022/05/1000.00165.0065.40-1510-0.20%
2022/05/09066.40166.1065.90-1600-0.17%
2022/05/060.366.5000.0067.000.36430.04%
2022/05/04166.8000.0066.9018090.12%
2022/05/03066.5000.0066.6008250.00%
2022/04/2900.00167.2067.40-1827-0.12%
2022/04/270.166.5000.0066.300.18270.01%
2022/04/26069.3000.0068.8008190.00%
2022/04/210.171.0000.0070.700.18130.01%
2022/04/200.170.0000.0070.900.18130.01%
2022/04/1900.00169.4069.50-1812-0.12%
2022/04/1800.00168.7069.20-1817-0.12%
2022/04/151.170.3200.0070.401.18200.13%
2022/04/13170.50169.9070.2008190.00%
2022/04/12068.6000.0068.7008180.00%
2022/04/11169.001.670.4669.00-0.6816-0.07%
2022/04/0800.00170.9070.90-1814-0.12%
2022/04/071.370.6200.0070.001.38160.16%
2022/04/060.170.5000.0071.200.18140.01%
2022/03/31371.6000.0071.4038210.37%
2022/03/2900.00272.0071.80-2821-0.24%
2022/03/16073.0000.0073.2007780.00%
2022/03/150.375.0000.0074.400.37650.04%
2022/03/140.376.0000.0075.900.37610.04%
2022/03/110.176.4000.0075.900.17610.01%
2022/03/08275.2000.0074.8027510.27%
2022/03/070.177.50177.7077.00-0.9742-0.12%
2022/03/03181.1000.0080.8017290.14%
2022/03/01182.2000.0082.0017220.14%
2022/02/240.282.3400.0080.500.27120.03%
2022/02/23184.4000.0084.3016970.15%
2022/02/22185.380.184.8084.3016900.14%
2022/02/2100.00187.0086.10-1677-0.15%
2022/02/174.288.04187.9087.503.26570.49%
2022/02/16191.9000.0090.5016360.16%
2022/02/15490.3300.0089.4046070.66%
2022/02/141.188.0900.0088.601.15570.20%
2022/02/1100.0015.190.7990.90-15.1539-2.79%
2022/02/101291.86190.9092.20115262.09%
2022/02/097.191.921191.9991.30-3.9492-0.79%
2022/02/081589.332589.7488.50-10401-2.48%
2022/02/0716788.4216088.8889.2073611.93% 大買/大賣/
2022/01/262385.0322.285.1683.200.92860.30%
2022/01/24176.20177.4078.4001870.00%
2022/01/1400.005.477.0077.50-5.4198-2.71%
2022/01/130.178.5000.0079.000.11980.06%
2022/01/11079.50178.9079.50-1198-0.49%
2022/01/100.177.40178.8078.80-0.9192-0.48%
2022/01/071.677.6600.0077.701.61890.84%
2022/01/060.177.7000.0077.900.11880.04%
2021/12/29377.90177.9077.9021841.08%
2021/12/28177.400.178.2077.5011820.52%
2021/12/2700.00176.8178.00-1176-0.57%
2021/12/24176.00276.0575.60-1168-0.59%
2021/12/23174.10175.2075.3001640.00%
2021/12/21173.1000.0073.3011620.62%
2021/12/200.273.3000.0073.300.21640.13%
2021/12/16173.0000.0072.8011660.60%
2021/12/140.172.4000.0072.300.11650.06%
2021/12/10173.7000.0073.2011640.61%
2021/12/060.274.4000.0073.300.21680.12%
2021/11/25276.400.176.5076.201.91631.16%
2021/11/22076.9000.0077.2001590.00%
2021/11/180.276.0000.0076.000.21560.13%
2021/11/150.175.1900.0075.300.11570.06%
2021/11/110.175.0000.0075.800.11600.03%
2021/11/100.275.4000.0074.900.21610.12%
2021/11/090.276.90277.0076.90-1.8155-1.16%
2021/11/080.177.8000.0077.100.11530.07%
2021/11/0400.00177.1077.30-1153-0.65%
2021/11/02176.20175.7075.7001480.00%
2021/11/010.175.2000.0075.500.11450.07%
2021/10/270.175.0000.0075.500.11420.07%
2021/10/22176.9000.0077.1011390.72%
2021/10/200.375.5300.0075.300.31330.22%
2021/10/180.173.6000.0074.600.11340.08%
2021/10/0800.00276.3075.70-2149-1.34%
2021/10/0700.00174.6074.70-1153-0.65%
2021/10/0400.00273.2072.60-2166-1.20%
2021/09/273.174.7400.0074.703.12081.49%
2021/09/22173.50173.8073.7002120.00%
2021/09/1000.00172.9074.00-1230-0.43%
2021/09/07272.4500.0072.1022330.86%
2021/08/26071.4000.0071.4002440.00%
2021/08/1200.00172.6072.60-1286-0.35%
2021/08/1100.00173.1073.00-1286-0.35%
2021/08/06175.4000.0075.6013020.33%
2021/08/0400.00175.8075.70-1317-0.32%
2021/08/03275.0000.0075.6023220.62%
2021/07/14178.30279.1078.20-1357-0.28%
2021/07/13177.70177.5077.5003630.00%
2021/07/12178.1000.0077.5013660.27%
2021/07/09277.6000.0077.7023670.54%
2021/07/08278.0500.0078.3023710.54%
2021/07/07177.00278.4578.70-1374-0.27%
2021/07/06176.50376.4076.60-2374-0.53%
2021/06/2800.00475.2075.60-4427-0.93%
2021/06/09172.3000.0072.4014500.22%
2021/06/02173.7000.0073.2014550.22%
2021/06/01173.3000.0073.6014540.22%
2021/05/31374.00175.2073.7024510.44%
2021/05/28178.7000.0078.7014410.23%
2021/05/2700.00278.8078.50-2432-0.46%
2021/05/24277.0000.0077.3024320.46%
2021/05/190.173.9000.0074.400.14400.01%
2021/05/1100.001081.2080.80-10420-2.38%
2021/05/0300.000.486.0084.50-0.4421-0.08%
2021/04/220.187.5000.0085.800.14320.02%
2021/04/1610.189.04288.8088.808.14061.98%
2021/04/131.189.25189.0088.300.13980.03%
2021/04/1200.00290.1589.60-2390-0.51%
2021/04/09789.24589.5489.6023710.54%
2021/04/0700.00186.1087.10-1335-0.30%
2021/03/300.185.6000.0085.300.13080.04%
2021/03/2600.00385.5085.50-3303-0.99%
2021/03/25186.10185.9085.9003040.00%
2021/03/240.184.1000.0084.400.12980.03%
2021/03/17485.8300.0086.1043031.32%
2021/03/08283.40283.0083.0003450.00%
2021/02/1900.00481.4084.30-4369-1.08%
2021/02/1800.00681.3081.20-6363-1.65%
2021/02/050.278.4000.0078.000.23600.06%
2021/02/01177.4000.0077.5013670.27%
2021/01/2000.00180.4079.80-1334-0.30%
2021/01/1800.00382.4782.50-3321-0.93%
2020/12/23182.0000.0082.3013140.32%
2020/12/210.283.0000.0082.500.23250.06%
2020/12/09186.1000.0085.8013310.30%
2020/12/04283.90184.6083.9013150.32%
2020/12/02184.8000.0084.4013080.32%
2020/11/23185.7000.0085.6013010.33%
2020/11/120.286.4000.0086.000.23300.06%
2020/11/11286.7000.0086.6023380.59%
2020/10/290.287.0000.0087.700.24100.05%
2020/09/17192.5000.0092.7017420.13%
2020/09/161593.901592.4791.9007660.00%
2020/09/14191.80191.9092.0007600.00%
2020/09/09191.7000.0089.5017890.13%
2020/09/0700.00490.0590.00-4812-0.49%
2020/09/04191.0000.0090.4018380.12%
2020/08/1300.001390.6090.80-131,257-1.03%
2020/07/2000.00289.0089.30-21,677-0.12%
2020/07/16495.2800.0096.0041,6590.24%
2020/07/0900.00198.0097.50-11,683-0.06%
2020/07/08494.7800.0095.5041,6670.24%
2020/07/07196.5000.0093.6011,6760.06%
2020/07/0600.00595.2496.10-51,704-0.29%
2020/07/0300.00294.7594.50-21,709-0.12%
2020/06/29192.4000.0092.3011,8000.06%
2020/06/2300.00698.2095.60-61,781-0.34%
2020/06/18197.2000.0097.2011,8240.05%
2020/06/1500.00296.0095.80-21,858-0.11%
2020/06/1100.004101.0098.60-41,884-0.21%
2020/06/1032103.9532104.38102.5001,8770.00%
2020/06/0910100.5010100.50100.0001,8300.00%
2020/06/081599.24498.3398.20111,8290.60%
2020/06/05297.2500.0097.3021,8140.11%
2020/06/0400.00198.9097.70-11,818-0.05%
2020/06/0200.000.196.0095.60-0.11,8790.00%
2020/06/0100.00196.6096.50-11,883-0.05%
2020/05/29596.50596.5096.5001,8710.00%
2020/05/27494.75195.1094.4031,8520.16%
2020/05/26296.4500.0095.0021,8510.11%
2020/05/252.197.42597.1898.10-31,802-0.16%
2020/05/2100.00392.4092.80-31,730-0.17%
2020/05/20391.6700.0091.6031,7160.17%
2020/05/19193.60194.9092.0001,7140.00%
2020/05/18695.171295.0894.20-61,679-0.36%
2020/05/15193.302092.4191.40-191,624-1.17%
2020/05/141092.39490.6889.7061,6000.37%
2020/05/131793.1300.0094.60171,6051.06%
2020/05/11592.801192.0692.20-61,628-0.37%
2020/05/08694.60494.1092.0021,6380.12%
2020/05/051089.6000.0090.00101,6870.59%
2020/04/301091.38391.0091.2071,7500.40%
2020/04/29293.3000.0092.0021,7790.11%
2020/04/281591.961592.3791.0001,7910.00%
2020/04/23183.8000.0083.4011,7910.06%
2020/04/21383.9000.0082.9031,9850.15%
2020/04/1600.00283.9584.70-22,085-0.10%
2020/04/1500.00183.8083.90-12,077-0.05%
2020/04/14183.0000.0083.0012,0750.05%
2020/04/1300.00283.0082.00-22,070-0.10%
2020/04/09384.1300.0082.4032,0960.14%
2020/04/08384.7300.0086.0032,0620.15%
2020/04/07984.481885.2984.40-92,046-0.44%
2020/04/062283.082280.8083.9001,9910.00%
2020/04/01176.30875.8176.30-71,942-0.36%
2020/03/3100.00275.4574.70-21,934-0.10%
2020/03/30873.5900.0074.4081,9270.42%
2020/03/27576.6400.0074.4051,9210.26%
2020/03/2600.00273.7075.50-21,904-0.11%
2020/03/25276.1000.0074.4021,8870.11%
2020/03/2400.00471.3872.90-41,846-0.22%
2020/03/23466.9000.0066.5041,8310.22%
2020/03/20170.60669.6570.60-51,822-0.27%
2020/03/19468.30869.2464.30-41,799-0.22%
2020/03/182073.012072.8470.0001,7730.00%
2020/03/17672.5500.0069.0061,7410.34%
2020/03/1300.00175.0075.90-11,701-0.06%
2020/03/1200.001382.1080.60-131,700-0.76%
2020/03/11187.9000.0085.5011,6700.06%
2020/03/09291.15590.6088.10-31,640-0.18%
2020/03/061293.991493.8593.60-21,594-0.13%
2020/03/051389.2300.0089.00131,5350.85%
2020/03/03289.8500.0089.8021,5160.13%
2020/02/27491.301689.0088.70-121,484-0.81%
2020/02/25193.50194.6094.7001,4860.00%
2020/02/24192.5000.0092.7011,4880.07%
2020/02/14599.50599.58100.0001,6170.00%
2020/02/13698.62299.8097.3041,5830.25%
2020/02/12297.50298.0097.3001,5500.00%
2020/02/1100.00299.3597.70-21,531-0.13%
2020/02/10198.70198.0098.7001,5250.00%
2020/02/0793101.46103102.5899.30-101,503-0.67% 大賣/
2020/02/0616109.7200.00110.00161,4281.12%
2020/02/0566110.3966110.85105.5001,4060.00%
2020/02/034110.253112.50110.0011,3300.08%
2020/01/3135112.3136112.83115.50-11,285-0.08%
2020/01/301106.0012106.13105.00-111,240-0.89%
2020/01/207116.0000.00116.0071,2090.58%
2020/01/1700.002112.00115.50-21,228-0.16%
2020/01/16103112.37126111.93114.00-231,194-1.92% 大買/大賣/
2020/01/1532107.3911105.36108.00211,0631.98%
2020/01/141299.959100.3398.6031,0110.30%
2020/01/132392.671993.5297.3049540.42%
2020/01/101189.95189.0088.50109541.05%
2020/01/06390.27290.4088.1019260.11%
2020/01/03687.4800.0089.0068960.67%
2020/01/0200.00186.3086.50-1872-0.11%
2019/12/2000.00184.3084.60-1946-0.11%
2019/12/1800.00184.4084.90-1971-0.10%
2019/12/1700.00184.3083.60-1994-0.10%
2019/12/091185.671085.5384.3011,0030.10%
2019/11/29182.3000.0082.9011,0190.10%
2019/11/2800.00283.0082.70-21,024-0.20%
2019/11/27284.5500.0084.0021,0360.19%
2019/11/2500.00583.0883.50-51,113-0.45%
2019/11/22182.60182.9082.1001,1850.00%
2019/11/2100.00584.7085.50-51,178-0.42%
2019/11/201484.58984.6284.7051,1800.42%
2019/11/191284.582784.2484.20-151,176-1.28%
2019/11/181683.42181.6083.90151,1551.30%
2019/11/154381.944482.8380.50-11,142-0.09%
2019/11/14178.5000.0077.9011,0840.09%
2019/11/12175.0000.0075.4011,1550.09%
2019/11/04577.1000.0077.0051,1910.42%
2019/10/2800.00377.5077.90-31,187-0.25%
2019/10/2400.00379.6779.90-31,127-0.27%
2019/10/2200.00178.6078.70-11,118-0.09%
2019/10/21279.05578.3478.10-31,100-0.27%
2019/10/18579.441578.8179.70-101,073-0.93%
2019/10/07978.23878.0075.9011,0350.10%
2019/10/0400.00176.0075.40-11,045-0.10%
2019/10/03175.5000.0075.6011,0440.10%
2019/10/0100.00173.7073.90-11,051-0.10%
2019/09/26174.4000.0074.5011,0500.10%
2019/09/24172.9000.0072.7011,0490.10%
2019/09/23173.80172.9073.7001,0430.00%
2019/09/19371.1300.0070.6031,0030.30%
2019/09/0500.00972.4072.40-9995-0.90%
2019/09/0300.00172.6072.40-1980-0.10%
2019/08/29172.80174.1072.8009530.00%
2019/08/280.273.70175.2073.70-0.8934-0.09%
2019/08/271173.98975.9774.9028660.23%
2019/08/26971.57970.5370.3007880.00%
2019/08/23171.1000.0071.2017770.13%
2019/08/20170.5000.0069.8017490.13%
2019/08/19171.3000.0070.0017290.14%
2019/08/14566.26267.2066.8036130.49%
2019/08/13162.5000.0062.6015670.18%
2019/08/12163.2000.0063.2015900.17%
2019/08/0600.00359.0060.70-3618-0.49%
2019/08/01164.40264.8064.40-1655-0.15%
2019/07/2500.00263.1063.10-2672-0.30%
2019/07/2400.00163.7063.70-1686-0.15%
2019/07/11263.10263.6063.4001,0250.00%
2019/07/10468.0300.0068.2041,0110.40%
2019/07/0500.00267.8067.90-21,018-0.20%
2019/07/0100.00266.7067.30-21,071-0.19%
2019/06/2500.00166.1065.20-11,151-0.09%
2019/06/2100.00165.0064.40-11,227-0.08%
2019/06/19163.8000.0063.9011,3910.07%
2019/06/13162.7000.0062.5011,5470.06%
2019/06/06161.2000.0061.7011,6110.06%
2019/05/301364.021364.2163.9001,6640.00%
2019/05/27361.00361.7061.7001,6950.00%
2019/05/2000.00460.5061.50-41,715-0.23%
2019/05/1700.00161.0059.70-11,722-0.06%
2019/05/0900.00163.6061.90-11,744-0.06%
2019/05/06464.2800.0064.0041,7400.23%
2019/05/02166.00266.0066.40-11,757-0.06%
2019/04/265567.0420266.9867.00-1471,706-8.61% 大賣/鉅額交易
2019/04/2511472.2929273.6869.70-1781,672-10.65% 大買/大賣/鉅額交易
2019/04/24338.176.851173.3677.00327.11,53821.26% 大買/鉅額交易
2019/04/18570.5000.0069.0051,4120.35%
2019/04/15370.50269.8070.6011,3750.07%
2019/04/1100.00168.2069.10-11,345-0.07%
2019/04/10170.0000.0070.4011,3160.08%
2019/04/09371.6700.0071.9031,2940.23%
2019/04/01170.80170.2070.0001,2060.00%
2019/03/29169.10368.3069.40-21,168-0.17%
2019/03/2800.00170.3068.60-11,154-0.09%
2019/03/2700.00169.0069.50-11,126-0.09%
2019/03/26270.3000.0068.0021,1010.18%
2019/03/25368.67768.9968.50-41,025-0.39%
2019/03/2217.369.251869.3370.50-0.7965-0.07%
2019/03/21962.73161.9064.3088490.94%
2019/03/193958.873959.1158.9007330.00%
2019/03/13256.55156.7057.5017040.14%
2019/03/04254.8000.0054.9026580.30%
2019/02/1800.00151.1051.50-1580-0.17%
2019/02/1300.00351.1050.90-3531-0.56%
2019/02/12250.9000.0050.6025240.38%
2019/02/11150.00450.0050.40-3520-0.58%
2019/01/25149.90448.9549.00-3464-0.65%
2019/01/24947.17547.4649.3044430.90%
2019/01/2300.00144.8544.95-1402-0.25%
2019/01/1800.00144.6544.70-1396-0.25%
2019/01/17144.7000.0045.0013980.25%
2019/01/14145.4500.0045.4513800.26%
2019/01/0900.00143.5043.60-1364-0.27%
2019/01/07142.702042.6743.10-19365-5.20%
2018/12/260.243.0000.0042.600.23750.05%
2018/12/0700.00145.0044.85-1303-0.33%
2018/12/0400.001045.0645.00-10259-3.85%
2018/12/032044.9300.0044.15202488.03%
2018/11/2200.00140.7540.20-1201-0.50%
2018/11/12139.6000.0039.5511710.58%
2018/11/090.339.70238.6039.40-1.7168-1.01%
2018/11/07135.9000.0036.5011460.68%
2018/10/26132.9000.0032.4511320.75%
2018/10/12233.0500.0033.8021011.97%
2018/10/04138.1000.0037.901711.39%
2018/10/030.238.8500.0038.400.2700.25%
2018/10/01039.4500.0039.050710.03%
2018/09/10039.5000.0039.4001180.00%
2018/07/16139.1000.0038.8012140.47%
2018/05/28241.7000.0042.1022710.74%
2018/05/25141.7000.0041.8012710.37%
2018/05/14142.9000.0042.5512610.38%
2018/05/09143.6000.0043.3012500.40%
2018/05/03146.1500.0046.3012370.42%
2018/03/212048.961648.5050.0042011.98%
2018/03/191649.071649.0548.5001790.00%
2018/03/0800.00146.0045.95-1147-0.68%
2018/02/0600.001243.6842.90-12160-7.47%
2018/02/021445.13245.1545.15121607.49%
2018/01/180.244.5000.0044.750.21650.12%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－24天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－24天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－25天前
...詳全文
勤誠 相關文章