加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    288.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.52%
  • 成交量
    4,836張
  • 產業
    上市 電腦週邊類股

  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－富邦-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營 券商分點個股進出

富邦-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/302291.5000.00288.0025,7590.03%
2024/04/2900.002.3292.37289.50-2.35,770-0.04%
2024/04/2651.1288.0052289.98288.50-0.95,923-0.02%
2024/04/252280.752280.50277.5005,9020.00%
2024/04/241.2280.754278.38288.00-2.85,897-0.05%
2024/04/2300.003258.83262.00-35,837-0.05%
2024/04/225256.6000.00251.0055,9410.08%
2024/04/191268.502271.00273.50-15,903-0.02%
2024/04/1800.003263.17269.00-35,812-0.05%
2024/04/171253.501259.50256.5005,8970.00%
2024/04/163253.501253.00249.0026,0380.03%
2024/04/1500.001264.00264.00-16,186-0.02%
2024/04/126271.673274.02264.5036,1890.05%
2024/04/112263.004264.63272.00-26,082-0.03%
2024/04/101258.502.1262.67256.50-1.16,062-0.02%
2024/04/092255.252256.50254.0006,1100.00%
2024/04/082263.361273.00260.0016,2170.02%
2024/04/030250.331.4262.14268.50-1.46,189-0.02%
2024/04/020253.0700.00250.5006,1880.00%
2024/03/2900.000259.00255.0006,3420.00%
2024/03/282.2248.222251.77252.500.26,3870.00%
2024/03/270255.5200.00252.5006,4280.00%
2024/03/261.1264.753265.33258.50-1.96,446-0.03%
2024/03/253.1265.882264.25262.501.16,4850.02%
2024/03/223267.677272.00268.50-46,502-0.06%
2024/03/215264.807266.43266.00-26,443-0.03%
2024/03/2012256.385254.00255.5076,3830.11%
2024/03/197249.653251.50256.0046,3750.06%
2024/03/182241.752242.25241.0006,4910.00%
2024/03/157241.573243.50239.5046,5830.06%
2024/03/143245.174246.13246.00-16,736-0.01%
2024/03/133250.181255.00248.0026,8120.03%
2024/03/123258.172260.25257.0016,8260.01%
2024/03/114259.384263.13256.0006,9100.00%
2024/03/085258.301266.50258.0047,0010.06%
2024/03/075268.901280.50266.0047,1760.06%
2024/03/061280.503280.83277.50-27,304-0.03%
2024/03/054281.889275.67284.50-57,469-0.07%
2024/03/044267.131276.50265.0037,4480.04%
2024/03/015269.801269.50269.5047,4230.05%
2024/02/292.1258.811261.50265.001.17,4150.01%
2024/02/274259.882264.00259.5027,4170.03%
2024/02/261.1265.5700.00265.501.17,3960.01%
2024/02/231275.501284.50270.0007,3760.00%
2024/02/223278.172279.75275.0017,3390.01%
2024/02/211273.003269.83271.00-27,264-0.03%
2024/02/202267.002268.50268.0007,2940.00%
2024/02/194.1269.041276.50266.003.17,3470.04%
2024/02/165277.807280.86280.50-27,419-0.03%
2024/02/152276.005270.50275.00-37,367-0.04%
2024/02/058.1267.343272.67270.005.17,3580.07%
2024/02/024287.384.1284.59286.00-0.17,2330.00%
2024/02/012278.252278.75277.0007,2590.00%
2024/01/316282.834285.88280.0027,3010.03%
2024/01/302285.001288.50286.0017,2760.01%
2024/01/293284.673.1287.66286.50-0.17,2870.00%
2024/01/264289.385287.20286.50-17,377-0.01%
2024/01/255306.507309.50301.00-27,333-0.03%
2024/01/242301.753305.33303.00-17,222-0.01%
2024/01/233305.502305.00303.0017,2300.01%
2024/01/227.1312.184312.50312.503.17,1800.04%
2024/01/175295.906296.25295.50-16,937-0.01%
2024/01/164291.5044281.15293.00-406,861-0.58%
2024/01/1545280.065276.50282.00406,7560.59%
2024/01/122275.752275.25272.5006,7790.00%
2024/01/1130281.5329282.41278.5016,9360.01%
2024/01/100268.002.1265.30272.00-26,891-0.03%
2024/01/093259.33115254.46266.50-1126,773-1.65% 大賣/鉅額交易
2024/01/083244.173248.33242.5006,6180.00%
2024/01/056.1250.641246.50246.005.16,6730.08%
2024/01/045262.303.1265.38257.0026,6790.03%
2024/01/034262.888266.38265.50-46,670-0.06%
2024/01/028.1257.236256.92259.002.16,7020.03%
2023/12/291268.003269.83271.50-26,698-0.03%
2023/12/285268.603271.17265.5026,8250.03%
2023/12/261262.5000.00271.0016,8870.01%
2023/12/251265.506267.67268.00-56,924-0.07%
2023/12/222261.252263.75260.0006,8960.00%
2023/12/211261.5000.00257.0016,9090.01%
2023/12/201255.003257.83261.00-26,987-0.03%
2023/12/192252.502255.75253.5007,0070.00%
2023/12/182259.502259.00257.0007,0230.00%
2023/12/152263.002263.25259.0007,0640.00%
2023/12/144269.503274.00265.0017,0770.01%
2023/12/134269.252273.75266.5027,0790.03%
2023/12/127269.867269.00268.0007,1210.00%
2023/12/115263.303264.00266.0027,1270.03%
2023/12/0800.001263.00261.00-17,005-0.01%
2023/12/0600.002251.50254.00-27,016-0.03%
2023/12/056245.594243.88246.5027,0030.03%
2023/12/045263.301268.50249.5046,9190.06%
2023/12/014264.888262.13277.00-46,834-0.06%
2023/11/305252.303252.50252.0026,6610.03%
2023/11/293241.6715.1242.50246.50-12.16,465-0.19%
2023/11/281225.503219.83224.50-26,489-0.03%
2023/11/273217.691219.50216.5026,6310.03%
2023/11/241221.001223.50222.5006,7570.00%
2023/11/221230.501230.50230.0006,8540.00%
2023/11/215236.102237.75230.0036,9380.04%
2023/11/201229.001231.00231.5007,1150.00%
2023/11/176228.756228.33229.5007,3110.00%
2023/11/163231.172233.00230.5017,4810.01%
2023/11/153239.678242.69239.50-57,626-0.07%
2023/11/1423235.222234.00234.00217,8910.27%
2023/11/1300.001231.00234.00-18,117-0.01%
2023/11/1013224.732228.50230.00118,3100.13%
2023/11/0927219.504223.75223.50238,2910.28%
2023/11/0823222.855.1226.48225.0017.98,2710.22%
2023/11/0713220.624219.50219.5098,3130.11%
2023/11/0630.1214.6810216.30220.0020.18,3260.24%
2023/11/032206.0056207.35206.50-548,405-0.64%
2023/11/027192.078196.38194.50-18,258-0.01%
2023/11/011182.0000.00184.0018,2060.01%
2023/10/311180.5000.00180.0018,1960.01%
2023/10/279191.0610190.05190.00-18,188-0.01%
2023/10/262192.0000.00190.0028,1270.02%
2023/10/2582200.9534200.90199.50488,1000.59%
2023/10/243184.673.1184.24188.00-0.17,9760.00%
2023/10/2300.002182.00181.00-27,959-0.03%
2023/10/202.1176.361177.00177.001.17,9470.01%
2023/10/193182.5000.00182.5038,1740.04%
2023/10/1825210.8623210.09198.0028,2100.02%
2023/10/174223.501220.00220.0038,3550.04%
2023/10/161227.501229.50226.0008,5310.00%
2023/10/132224.252227.50227.5008,7330.00%
2023/10/121233.501227.50233.0008,8830.00%
2023/10/111228.002227.75228.00-18,992-0.01%
2023/10/066234.927232.71230.00-19,415-0.01%
2023/10/058232.697229.71229.5019,6010.01%
2023/10/0451236.3352236.12233.50-19,645-0.01%
2023/10/033225.174226.00224.50-19,582-0.01%
2023/10/0215226.9715228.53225.0009,7640.00%
2023/09/283219.003217.00217.5009,8540.00%
2023/09/271215.0000.00215.0019,8680.01%
2023/09/2600.001214.50214.00-110,193-0.01%
2023/09/252217.002215.00217.50010,2310.00%
2023/09/229211.179200.11213.50010,4810.00%
2023/09/213199.674200.75201.50-110,674-0.01%
2023/09/2010205.0011200.64205.50-110,880-0.01%
2023/09/199207.948211.44202.50110,9890.01%
2023/09/183215.674220.00209.00-111,069-0.01%
2023/09/1515220.2014217.21224.50111,2530.01%
2023/09/146201.177203.93214.50-111,236-0.01%
2023/09/138191.698191.19195.00011,2340.00%
2023/09/1215193.7015195.07194.50011,3460.00%
2023/09/112203.7500.00197.00211,8460.02%
2023/09/082218.002221.25218.50011,8240.00%
2023/09/071217.502219.00218.00-111,795-0.01%
2023/09/0621220.4321214.45218.50011,8660.00%
2023/09/056209.677211.93211.50-111,920-0.01%
2023/09/044209.5000.00212.00411,9450.03%
2023/09/016217.5000.00216.50611,9830.05%
2023/08/3117229.1218220.19231.50-111,867-0.01%
2023/08/3015230.6716228.22225.00-111,750-0.01%
2023/08/2919221.4218218.28222.50111,6790.01%
2023/08/2815225.5015227.60218.50011,7550.00%
2023/08/255221.505226.00226.50012,0580.00%
2023/08/247241.937241.50234.00012,2680.00%
2023/08/2313222.2714226.32234.00-112,115-0.01%
2023/08/2214233.7114233.82224.00011,9510.00%
2023/08/2113233.5413229.38229.00011,7990.00%
2023/08/1870233.3268.2233.96230.001.811,5620.02%
2023/08/1753226.3454226.73223.00-111,150-0.01%
2023/08/164.2212.143208.38215.501.210,8360.01%
2023/08/141182.502184.50183.50-110,494-0.01%
2023/08/111188.012193.50192.00-110,414-0.01%
2023/08/101191.501198.50191.50010,2880.00%
2023/08/092207.002209.50212.50010,1970.00%
2023/08/071199.501202.00204.0009,9570.00%
2023/08/021190.0000.00180.0019,9250.01%
2023/07/280207.000.1214.00219.0009,7960.00%
2023/07/2700.001215.00211.50-19,742-0.01%
2023/07/261224.502.1220.52219.00-1.19,698-0.01%
2023/07/251246.500.7243.86236.000.39,6660.00%
2023/07/2422231.3622.4235.90248.00-0.49,6090.00%
2023/07/2111224.0912220.21225.50-19,266-0.01%
2023/07/2014215.6815212.37219.50-19,013-0.01%
2023/07/1910211.0510212.95206.5008,7510.00%
2023/07/1814208.1814210.57209.5008,5330.00%
2023/07/1712.1193.7114197.64203.50-28,321-0.02%
2023/07/142195.502194.50196.0008,2390.00%
2023/07/1387.2213.0386213.13192.001.28,0640.01%
2023/07/1218195.3520197.60206.50-27,563-0.03%
2023/07/1170191.0070190.92188.0007,2360.00%
2023/07/1031180.1831179.61182.0007,0580.00%
2023/07/0733185.8833185.71183.5006,9400.00%
2023/07/0689.4193.02116193.34182.50-26.66,665-0.40% 大賣/
2023/07/0529.4186.522184.75188.0027.46,4060.43%
2023/07/0424.1186.7121187.38187.503.16,2920.05%
2023/07/0329178.4829178.28184.5005,9150.00%
2023/06/30127162.48132163.38168.00-55,808-0.09% 大買/大賣/
2023/06/299154.836155.83153.0035,4420.06%
2023/06/2861146.6765146.75150.00-45,162-0.08%
2023/06/273139.174141.37139.00-14,900-0.02%
2023/06/268155.136154.50146.0024,7270.04%
2023/06/2118150.7517151.29150.5014,5920.02%
2023/06/2043145.2644145.80151.50-14,313-0.02%
2023/06/1975142.0375142.17138.0004,1300.00%
2023/06/1620141.2520137.50135.5004,0060.00%
2023/06/1536136.2835135.44137.5013,8300.03%
2023/06/141125.002124.50129.00-13,246-0.03%
2023/06/1300.002117.53117.50-23,174-0.06%
2023/06/127116.575120.00115.5023,1060.06%
2023/06/093123.174126.25125.50-12,973-0.03%
2023/06/081117.000.1117.50117.0012,7760.03%
2023/06/0751120.4650120.00116.5012,7110.04%
2023/06/0600.0017114.00112.50-172,589-0.66%
2023/06/021.1115.452115.00114.50-0.92,474-0.04%
2023/06/0123.1116.286115.00116.5017.12,3890.71%
2023/05/3120113.5820114.40116.0002,2560.00%
2023/05/3010108.6514109.45111.00-41,870-0.22%
2023/05/2911101.4510101.00101.0011,5710.06%
2023/05/260.197.1000.0094.700.11,5210.00%
2023/05/25295.50194.4896.5011,4740.07%
2023/05/22291.1500.0091.0021,3680.15%
2023/05/09185.1000.0084.6011,1350.09%
2023/04/2700.00180.3080.40-11,241-0.08%
2023/04/26179.7000.0079.9011,2490.08%
2023/04/24080.9000.0081.0001,2470.00%
2023/04/1900.000.190.1487.00-0.11,225-0.01%
2023/04/1800.000.191.4091.40-0.11,0540.00%
2023/04/1700.00083.7083.1009940.00%
2023/04/1300.00183.5082.50-1984-0.10%
2023/04/12082.1000.0082.2009760.00%
2023/03/3100.00084.5083.6009280.00%
2023/03/300.182.8000.0082.400.19090.01%
2023/03/2800.000.181.0880.30-0.1894-0.01%
2023/03/2700.00282.4582.60-2880-0.23%
2023/03/24180.90081.3080.5018610.11%
2023/03/23179.0000.0079.3018510.12%
2023/03/220.178.6900.0078.500.18390.01%
2023/03/20077.1000.0076.8008000.00%
2023/03/17280.2400.0079.5027770.26%
2023/03/16083.1800.0083.1007420.01%
2023/03/15084.7000.0084.7007390.00%
2023/03/13085.7000.0087.5007400.00%
2023/03/10088.1000.0087.8007370.00%
2023/03/08189.50490.9891.60-3719-0.42%
2023/03/0700.00190.5089.90-1700-0.14%
2023/03/06089.1000.0089.2006940.00%
2023/03/02490.2500.0089.1046740.60%
2023/03/01088.90390.2790.80-3668-0.45%
2023/02/24488.55489.0588.8006280.00%
2023/02/23385.9000.0086.8035780.52%
2023/02/0200.00288.1086.90-2491-0.41%
2023/02/0100.00286.8088.20-2472-0.42%
2023/01/3100.00186.4086.00-1443-0.23%
2023/01/3000.00086.9086.0004240.00%
2023/01/17484.15485.0085.2003790.00%
2023/01/1600.00080.9081.1003110.00%
2022/12/15474.0000.0075.8042781.44%
2022/11/0700.00170.7071.30-1378-0.26%
2022/10/13165.8000.0062.5013620.28%
2022/08/2600.00081.6081.2003080.00%
2022/08/1800.00080.1079.9002620.00%
2022/06/2100.00766.5067.00-7221-3.17%
2022/06/1700.00367.7067.00-3226-1.33%
2022/05/3100.00069.0069.300267-0.01%
2022/05/3000.00068.2069.100272-0.01%
2022/05/2700.00167.9967.80-1277-0.37%
2022/05/23168.2000.0068.2013150.32%
2022/05/12063.8000.0063.0004610.01%
2022/04/27166.4000.0066.3018270.12%
2022/04/1900.00169.4069.50-1812-0.12%
2022/04/11168.9000.0069.0018160.12%
2022/04/07070.8000.0070.0008160.00%
2022/04/06070.7000.0071.2008140.00%
2022/04/01071.0000.0070.7008190.00%
2022/03/15074.8000.0074.4007650.00%
2022/03/14076.2000.0075.9007610.00%
2022/02/25080.90181.4080.50-1719-0.14%
2022/02/24081.0000.0080.5007120.00%
2022/02/17187.5100.0087.5016570.15%
2022/02/1500.00291.2589.40-2607-0.33%
2022/02/1400.00288.5088.60-2557-0.36%
2022/02/11190.9000.0090.9015390.19%
2022/02/1000.00192.2092.20-1526-0.19%
2022/02/09191.20491.7891.30-3492-0.61%
2022/02/0800.00189.3088.50-1401-0.25%
2022/02/0700.00588.5489.20-5361-1.38%
2022/01/2600.00186.5083.20-1286-0.35%
2022/01/0600.00177.8077.90-1188-0.53%
2021/09/2900.00373.6074.00-3203-1.48%
2021/07/07178.9000.0078.7013740.27%
2021/06/25376.2000.0075.9034280.70%
2021/06/1100.00272.8072.60-2449-0.44%
2021/04/14288.5000.0085.6024010.50%
2021/01/22677.50679.5078.2003440.00%
2020/11/30186.1000.0085.8013130.32%
2020/08/2700.00290.4091.30-21,023-0.20%
2020/08/1800.00193.8091.30-11,249-0.08%
2020/08/1400.00193.3092.20-11,266-0.08%
2020/07/17292.4500.0091.8021,6700.12%
2020/07/1600.00296.1596.00-21,659-0.12%
2020/07/1300.00193.2094.10-11,690-0.06%
2020/07/10196.0000.0096.9011,6910.06%
2020/07/0900.001297.6597.50-121,683-0.71%
2020/07/08195.0000.0095.5011,6670.06%
2020/07/071296.4500.0093.60121,6760.72%
2020/06/15196.1000.0095.8011,8580.05%
2020/06/12296.90296.5098.6001,8750.00%
2020/06/11199.8000.0098.6011,8840.05%
2020/06/0900.00199.00100.00-11,830-0.05%
2020/06/08197.60198.5098.2001,8290.00%
2020/06/0400.00298.0097.70-21,818-0.11%
2020/06/0300.00197.0096.40-11,826-0.05%
2020/06/01196.2000.0096.5011,8830.05%
2020/05/2900.00696.0596.50-61,871-0.32%
2020/05/26495.8500.0095.0041,8510.22%
2020/05/2500.00393.5798.10-31,802-0.17%
2020/05/21192.7000.0092.8011,7300.06%
2020/05/19591.9200.0092.0051,7140.29%
2020/05/18394.20794.6994.20-41,679-0.24%
2020/05/14492.1500.0089.7041,6000.25%
2020/05/1300.00193.8094.60-11,605-0.06%
2020/05/11192.70193.0092.2001,6280.00%
2020/05/08196.0000.0092.0011,6380.06%
2020/05/06192.20291.5091.10-11,682-0.06%
2020/05/05190.20189.8090.0001,6870.00%
2020/05/04188.7000.0089.2011,7240.06%
2020/04/29592.30291.7092.0031,7790.17%
2020/04/2800.00587.3091.00-51,791-0.28%
2020/04/27386.40387.1086.3001,7680.00%
2020/04/2400.00185.3084.80-11,771-0.06%
2020/04/2300.00283.9083.40-21,791-0.11%
2020/04/22282.7000.0082.7021,9240.10%
2020/04/21185.3000.0082.9011,9850.05%
2020/04/20586.901185.9285.10-62,051-0.29%
2020/04/1600.00584.4084.70-52,085-0.24%
2020/04/1000.00381.6081.50-32,084-0.14%
2020/04/091384.23483.0082.4092,0960.43%
2020/04/07584.10584.8084.4002,0460.00%
2020/04/0600.00578.5083.90-51,991-0.25%
2020/03/30272.9000.0074.4021,9270.10%
2020/03/27575.40577.1074.4001,9210.00%
2020/03/26575.3800.0075.5051,9040.26%
2020/03/2400.00171.6072.90-11,846-0.05%
2020/03/23166.8000.0066.5011,8310.05%
2020/03/20569.8600.0070.6051,8220.27%
2020/03/0500.00189.3089.00-11,535-0.07%
2020/03/04187.8000.0087.3011,5240.07%
2020/02/2600.00192.9091.30-11,475-0.07%
2020/02/14199.5000.00100.0011,6170.06%
2020/02/11598.3000.0097.7051,5310.33%
2020/02/074100.1300.0099.3041,5030.27%
2020/02/055106.902109.00105.5031,4060.21%
2020/02/043107.0000.00106.5031,3630.22%
2020/02/031109.0000.00110.0011,3300.08%
2020/01/311106.0013108.65115.50-121,285-0.93%
2020/01/301105.501106.00105.0001,2400.00%
2020/01/171111.504114.00115.50-31,228-0.24%
2020/01/1610111.209112.78114.0011,1940.08%
2020/01/155105.107105.43108.00-21,063-0.19%
2020/01/14499.20199.0098.6031,0110.30%
2020/01/1300.00991.9897.30-9954-0.94%
2020/01/10388.43490.2088.50-1954-0.10%
2020/01/09185.90186.7086.2009280.00%
2020/01/08385.9000.0085.5039290.32%
2020/01/07186.6000.0088.3019170.11%
2020/01/06688.8300.0088.1069260.65%
2020/01/03187.00187.9089.0008960.00%
2020/01/0200.00285.1086.50-2872-0.23%
2019/12/2500.00284.5084.70-2910-0.22%
2019/12/24183.6000.0083.5019180.11%
2019/12/23183.9000.0084.5019310.11%
2019/12/2000.00284.8084.60-2946-0.21%
2019/12/19284.1000.0084.5029540.21%
2019/12/1800.001684.6484.90-16971-1.65%
2019/12/1700.00583.9083.60-5994-0.50%
2019/12/16183.5000.0083.5019950.10%
2019/12/13184.50284.4583.80-1994-0.10%
2019/12/12184.2000.0084.6019950.10%
2019/12/1100.00285.1084.90-2998-0.20%
2019/12/10283.8000.0083.8021,0020.20%
2019/12/0900.00684.5584.30-61,003-0.60%
2019/12/04181.5000.0081.2011,0050.10%
2019/12/0300.00282.4582.50-21,010-0.20%
2019/12/02281.2000.0081.5021,0200.20%
2019/11/29182.5000.0082.9011,0190.10%
2019/11/28183.0000.0082.7011,0240.10%
2019/11/25281.60183.5083.5011,1130.09%
2019/11/22882.70185.5082.1071,1850.59%
2019/11/21283.2000.0085.5021,1780.17%
2019/11/20383.7000.0084.7031,1800.25%
2019/11/19183.50184.5084.2001,1760.00%
2019/11/18183.60383.5383.90-21,155-0.17%
2019/11/1500.00782.5180.50-71,142-0.61%
2019/11/1400.00278.3577.90-21,084-0.18%
2019/11/1300.00177.5077.20-11,115-0.09%
2019/11/11173.5000.0073.6011,2090.08%
2019/11/07274.2500.0074.0021,2040.17%
2019/11/05276.8500.0076.7021,1900.17%
2019/11/0400.00176.7077.00-11,191-0.08%
2019/11/01175.7000.0075.7011,1870.08%
2019/10/31276.2500.0076.4021,1860.17%
2019/10/30277.00177.5077.2011,1890.08%
2019/10/29175.9000.0076.8011,1940.08%
2019/10/2800.00377.5377.90-31,187-0.25%
2019/10/24679.2300.0079.9061,1270.53%
2019/10/221178.1700.0078.70111,1180.98%
2019/10/21378.3000.0078.1031,1000.27%
2019/10/1800.00180.7079.70-11,073-0.09%
2019/10/14172.9000.0072.9011,0050.10%
2019/10/0800.00274.5074.60-21,018-0.20%
2019/10/07476.03178.1075.9031,0350.29%
2019/10/04175.4000.0075.4011,0450.10%
2019/10/03174.1000.0075.6011,0440.10%
2019/10/02174.4000.0074.3011,0440.10%
2019/10/01173.30274.1073.90-11,051-0.10%
2019/09/27173.10174.7073.6001,0540.00%
2019/09/2500.00174.0074.00-11,051-0.10%
2019/09/24172.7000.0072.7011,0490.10%
2019/09/23272.3000.0073.7021,0430.19%
2019/09/2000.00371.6072.00-31,026-0.29%
2019/09/1900.00371.4370.60-31,003-0.30%
2019/09/1700.00470.5070.50-41,024-0.39%
2019/09/1200.00471.3070.90-41,037-0.39%
2019/09/1100.00270.5070.00-21,037-0.19%
2019/09/1000.00170.3070.00-11,031-0.10%
2019/09/0900.00470.5069.60-41,028-0.39%
2019/09/06171.8000.0072.0011,0030.10%
2019/09/03172.4000.0072.4019800.10%
2019/09/0200.00173.5073.60-1980-0.10%
2019/08/30272.2500.0072.2029680.21%
2019/08/28573.82275.6573.7039340.32%
2019/08/27172.60773.9374.90-6866-0.69%
2019/08/26170.3000.0070.3017880.13%
2019/08/2300.00271.2071.20-2777-0.26%
2019/08/22170.1000.0069.6017620.13%
2019/08/2100.00171.1070.50-1750-0.13%
2019/08/20169.8000.0069.8017490.13%
2019/08/19170.50271.0070.00-1729-0.14%
2019/08/1600.00370.0370.10-3700-0.43%
2019/08/15268.75968.3369.00-7659-1.06%
2019/08/14167.00465.8866.80-3613-0.49%
2019/08/01164.60165.4064.4006550.00%
2019/07/3100.00162.2064.00-1652-0.15%
2019/07/30161.3000.0061.2016490.15%
2019/07/26162.9000.0063.1016630.15%
2019/07/17163.6000.0063.8011,0140.10%
2019/07/15164.1000.0065.0011,0310.10%
2019/07/12265.25465.0365.70-21,041-0.19%
2019/07/11463.5000.0063.4041,0250.39%
2019/07/03265.7000.0065.7021,0430.19%
2019/07/02165.9000.0065.9011,0540.09%
2019/07/0100.00266.3067.30-21,071-0.19%
2019/06/2700.00065.5065.3001,1120.00%
2019/06/25265.30266.8065.2001,1510.00%
2019/06/2400.00265.5065.60-21,154-0.17%
2019/06/2100.00265.2064.40-21,227-0.16%
2019/06/1400.00762.4062.20-71,540-0.45%
2019/06/1300.00162.4062.50-11,547-0.06%
2019/06/11164.0000.0063.6011,5850.06%
2019/06/1000.00163.5063.70-11,604-0.06%
2019/05/2000.00160.2061.50-11,715-0.06%
2019/05/09663.4300.0061.9061,7440.34%
2019/05/06164.4000.0064.0011,7400.06%
2019/05/03266.6000.0066.8021,7650.11%
2019/04/3000.00265.4065.40-21,749-0.11%
2019/04/29565.2000.0064.1051,7330.29%
2019/04/26267.1500.0067.0021,7060.12%
2019/04/251572.591277.7069.7031,6720.18%
2019/04/24474.882173.9777.00-171,538-1.10%
2019/04/23371.0000.0070.0031,4260.21%
2019/04/22571.10571.7070.9001,4320.00%
2019/04/18369.63470.8569.00-11,412-0.07%
2019/04/17169.401369.3369.50-121,396-0.86%
2019/04/16670.7000.0070.0061,3880.43%
2019/04/1500.00269.1070.60-21,375-0.15%
2019/04/12768.5300.0068.1071,3580.52%
2019/04/11968.94469.8069.1051,3450.37%
2019/04/10269.95170.5070.4011,3160.08%
2019/04/09271.051070.8071.90-81,294-0.62%
2019/04/08470.28470.2569.5001,2730.00%
2019/04/032371.631071.2571.00131,2591.03%
2019/04/0200.00369.7070.90-31,226-0.24%
2019/04/0100.001770.2070.00-171,206-1.41%
2019/03/29569.4000.0069.4051,1680.43%
2019/03/281269.16969.6068.6031,1540.26%
2019/03/27368.70369.4069.5001,1260.00%
2019/03/261571.30170.2068.00141,1011.27%
2019/03/251068.601468.5668.50-41,025-0.39%
2019/03/222266.74770.0070.50159651.55%
2019/03/21164.20163.8064.3008490.00%
2019/03/1800.00156.1056.00-1711-0.14%
2019/03/11155.2000.0055.0016850.15%
2019/03/0500.00555.6053.90-5680-0.73%
2019/02/14551.5000.0051.3055500.91%
2019/02/1100.00150.3050.40-1520-0.19%
2019/01/28248.4300.0047.8024770.42%
2019/01/17145.2000.0045.0013980.25%
2018/12/1300.00246.5046.10-2337-0.59%
2018/12/10244.2000.0044.7523120.64%
2018/12/0400.00145.0045.00-1259-0.38%
2018/12/031044.00145.2044.1592483.62%
2018/11/1300.00838.7039.30-8173-4.61%
2018/11/0800.00238.3038.55-2161-1.24%
2018/10/24233.0500.0033.5021241.61%
2018/09/0600.00240.3540.45-2120-1.66%
2018/08/2700.00240.0540.05-2140-1.43%
2018/05/17141.7000.0041.8512620.38%
2018/03/2700.00150.2050.10-1223-0.45%
2018/01/12244.5300.0044.6021591.25%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－20天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－20天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－21天前
...詳全文
勤誠 相關文章