加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    276.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.25%
  • 成交量
    3,388張
  • 產業
    上市 電腦週邊類股

  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/068281.8815280.67276.50-75,581-0.13%
2024/05/033.1282.2112281.33280.00-8.95,677-0.16%
2024/05/029286.058282.50283.0015,7770.02%
2024/04/3010291.1500.00288.00105,7590.17%
2024/04/2900.005290.70289.50-55,770-0.09%
2024/04/2612289.7521291.72288.50-95,923-0.15%
2024/04/252282.0017.4279.78277.50-15.45,902-0.26%
2024/04/2410.2278.2838279.03288.00-27.85,897-0.47%
2024/04/231.1261.9515.8261.11262.00-14.85,837-0.25%
2024/04/2237.1257.836260.75251.0031.15,9410.52%
2024/04/194.9271.4827269.76273.50-22.25,903-0.38%
2024/04/1811268.5916268.75269.00-55,812-0.09%
2024/04/173257.9900.00256.5035,8970.05%
2024/04/1600.002.7252.60249.00-2.76,038-0.05%
2024/04/1518262.331260.50264.00176,1860.27%
2024/04/126.6276.6413.4275.05264.50-6.86,189-0.11%
2024/04/115.5265.6423.2267.36272.00-17.76,082-0.29%
2024/04/107258.864263.50256.5036,0620.05%
2024/04/098256.632255.25254.0066,1100.10%
2024/04/0815.1267.626267.00260.009.16,2170.15%
2024/04/0315265.7311267.18268.5046,1890.06%
2024/04/0200.000253.50250.5006,1880.00%
2024/04/011254.001255.50255.0006,2880.00%
2024/03/293258.323258.00255.0006,3420.00%
2024/03/2800.000.1252.00252.50-0.16,3870.00%
2024/03/271258.000.5257.50252.500.56,4280.01%
2024/03/263265.173.2264.25258.50-0.26,4460.00%
2024/03/252.5264.022.2266.02262.500.36,4850.00%
2024/03/221.3272.7414273.71268.50-12.76,502-0.19%
2024/03/2111.2265.967265.50266.004.26,4430.07%
2024/03/209.1259.846.4258.12255.502.76,3830.04%
2024/03/194.8249.485245.88256.00-0.26,3750.00%
2024/03/153243.193244.50239.5006,5830.00%
2024/03/143246.004246.00246.00-16,736-0.01%
2024/03/131249.000259.50248.0016,8120.01%
2024/03/122258.831262.48257.0016,8260.02%
2024/03/1110259.956257.33256.0046,9100.06%
2024/03/086263.257259.74258.00-17,001-0.01%
2024/03/076275.177.3269.19266.00-1.37,176-0.02%
2024/03/063.1280.876.5283.35277.50-3.47,304-0.05%
2024/03/057278.617.2277.66284.50-0.17,4690.00%
2024/03/044.2271.643265.06265.001.17,4480.02%
2024/03/014270.001269.50269.5037,4230.04%
2024/02/291260.501265.00265.0007,4150.00%
2024/02/272.1266.533.6260.78259.50-1.57,417-0.02%
2024/02/263.2267.371.4270.08265.501.87,3960.02%
2024/02/2312277.965.1275.95270.006.97,3760.09%
2024/02/226277.7511.4278.02275.00-5.47,339-0.07%
2024/02/211269.173271.17271.00-27,264-0.03%
2024/02/201.1268.092266.00268.00-0.97,294-0.01%
2024/02/198.3273.296269.33266.002.37,3470.03%
2024/02/162.2279.152278.00280.500.27,4190.00%
2024/02/157.4271.305.2272.12275.002.27,3670.03%
2024/02/0511.5268.819.2272.41270.002.37,3580.03%
2024/02/0210283.806.3286.52286.003.77,2330.05%
2024/02/013.3278.162280.25277.001.37,2590.02%
2024/01/319283.225.2282.29280.003.87,3010.05%
2024/01/306.4287.987287.43286.00-0.67,276-0.01%
2024/01/2912285.722286.00286.50107,2870.14%
2024/01/2612.6289.559290.28286.503.67,3770.05%
2024/01/2516311.1911307.00301.0057,3330.07%
2024/01/2415304.8012304.29303.0037,2220.04%
2024/01/2318.2305.2510304.06303.008.17,2300.11%
2024/01/2225.1311.0411313.68312.5014.17,1800.20%
2024/01/1916304.1915305.63310.0017,0350.01%
2024/01/187290.718288.50294.50-16,908-0.01%
2024/01/1710.1296.499295.67295.501.16,9370.02%
2024/01/1623287.0918.6283.99293.004.46,8610.06%
2024/01/1510280.2511.1276.67282.00-1.16,756-0.02%
2024/01/121274.012274.25272.50-16,779-0.01%
2024/01/1115279.3015278.63278.5006,9360.00%
2024/01/1010267.9011267.36272.00-16,891-0.01%
2024/01/098260.387261.07266.5016,7730.01%
2024/01/0810.1245.9711247.18242.50-0.96,618-0.01%
2024/01/059248.786249.75246.0036,6730.05%
2024/01/0414263.7114266.96257.0006,6790.00%
2024/01/0316265.5318264.19265.50-26,670-0.03%
2024/01/029255.174255.88259.0056,7020.07%
2023/12/299268.509.1269.43271.50-0.16,6980.00%
2023/12/289266.6114268.07265.50-56,825-0.07%
2023/12/2719270.8713.1266.64266.005.96,8360.09%
2023/12/2610.2266.1211267.05271.00-0.86,887-0.01%
2023/12/2517267.6518.3268.72268.00-1.36,924-0.02%
2023/12/226.3262.258263.19260.00-1.76,896-0.02%
2023/12/219259.448259.19257.0016,9090.01%
2023/12/204257.254257.88261.0006,9870.00%
2023/12/194254.133256.17253.5017,0070.01%
2023/12/188258.318257.69257.0007,0230.00%
2023/12/152.1260.492262.00259.000.17,0640.00%
2023/12/1410270.709.2270.11265.000.97,0770.01%
2023/12/1319.2272.5913270.20266.506.17,0790.09%
2023/12/1211268.5512269.88268.00-17,121-0.01%
2023/12/1119.1265.1214264.07266.005.17,1270.07%
2023/12/0812258.0019.3257.02261.00-7.37,005-0.10%
2023/12/078252.569252.44251.00-17,004-0.01%
2023/12/0615252.7315253.30254.0007,0160.00%
2023/12/057.2247.275244.20246.502.27,0030.03%
2023/12/0418.7261.5814267.68249.504.66,9190.07%
2023/12/0116261.0925.3264.03277.00-9.26,834-0.14%
2023/11/3026.1254.0824.1252.84252.0026,6610.03%
2023/11/2917238.0921241.71246.50-46,465-0.06%
2023/11/284.1224.043221.00224.501.16,4890.02%
2023/11/276217.505220.30216.5016,6310.02%
2023/11/242.1221.362224.00222.500.16,7570.00%
2023/11/225231.805.2230.77230.00-0.26,8540.00%
2023/11/218236.444232.50230.0046,9380.06%
2023/11/204230.874229.63231.5007,1150.00%
2023/11/173229.006229.08229.50-37,311-0.04%
2023/11/166230.2513231.85230.50-77,481-0.09%
2023/11/1524.2241.6822243.61239.502.27,6260.03%
2023/11/147233.578235.00234.00-17,891-0.01%
2023/11/1321232.3622231.02234.00-18,117-0.01%
2023/11/1013227.3510225.95230.0038,3100.04%
2023/11/0917225.8524222.27223.50-78,291-0.08%
2023/11/0814224.5422225.23225.00-88,271-0.10%
2023/11/0740218.8736219.88219.5048,3130.05%
2023/11/0613215.5414215.78220.00-18,326-0.01%
2023/11/0326206.7342.6208.68206.50-16.68,405-0.20%
2023/11/027193.4321.3191.89194.50-14.38,258-0.17%
2023/11/0116181.4414181.25184.0028,2060.02%
2023/10/313180.337183.14180.00-48,196-0.05%
2023/10/3010190.008188.88188.5028,1900.02%
2023/10/2710190.656189.92190.0048,1880.05%
2023/10/266192.587192.79190.00-18,127-0.01%
2023/10/2514201.5018201.92199.50-48,100-0.05%
2023/10/2410183.659185.22188.0017,9760.01%
2023/10/238181.758181.06181.0007,9590.00%
2023/10/205.1177.117176.86177.00-1.97,947-0.02%
2023/10/19107.3180.43100193.67182.507.28,1740.09% 大買/
2023/10/1863.2211.0459.1213.18198.004.18,2100.05%
2023/10/178222.3811225.99220.00-38,355-0.04%
2023/10/1683228.8684227.26226.00-18,531-0.01%
2023/10/135.1227.388227.69227.50-2.98,733-0.03%
2023/10/1213230.2413.2229.69233.00-0.18,8830.00%
2023/10/117228.4310.1228.99228.00-3.18,992-0.03%
2023/10/0610.1232.879235.94230.001.19,4150.01%
2023/10/057230.5011.2232.69229.50-4.29,601-0.04%
2023/10/0430.1233.3730.1231.39233.5009,6450.00%
2023/10/0312226.0815.1226.14224.50-3.19,582-0.03%
2023/10/0213228.9214.1227.85225.00-1.19,764-0.01%
2023/09/2811217.696216.50217.5059,8540.05%
2023/09/279214.398214.19215.0019,8680.01%
2023/09/268.1217.698218.38214.000.110,1930.00%
2023/09/258216.388.5215.38217.50-0.510,2310.00%
2023/09/228.5208.988205.26213.500.510,4810.00%
2023/09/215201.207200.43201.50-210,674-0.02%
2023/09/204.5204.264202.88205.500.510,8800.00%
2023/09/194206.634209.88202.50010,9890.00%
2023/09/185.1212.916215.83209.00-0.911,069-0.01%
2023/09/1515219.9316217.48224.50-111,253-0.01%
2023/09/149.6207.306206.33214.503.611,2360.03%
2023/09/137.1191.999192.61195.00-1.911,234-0.02%
2023/09/125195.599194.61194.50-411,346-0.04%
2023/09/117205.285.1201.85197.00211,8460.02%
2023/09/085221.006222.25218.50-111,824-0.01%
2023/09/0710219.008217.69218.00211,7950.02%
2023/09/0616220.256.5218.88218.509.511,8660.08%
2023/09/056.2210.684211.63211.502.211,9200.02%
2023/09/046210.085212.90212.00111,9450.01%
2023/09/0110218.9010219.50216.50011,9830.00%
2023/08/317.2229.3911.5227.91231.50-4.411,867-0.04%
2023/08/3012230.0813228.96225.00-111,750-0.01%
2023/08/296219.924222.13222.50211,6790.02%
2023/08/2810222.2011223.23218.50-111,755-0.01%
2023/08/2533227.0233228.50226.50012,0580.00%
2023/08/2414239.4615237.87234.00-112,268-0.01%
2023/08/2311.5229.4316.6225.44234.00-5.112,115-0.04%
2023/08/2212234.7119233.42224.00-711,951-0.06%
2023/08/2125231.4020230.55229.00511,7990.04%
2023/08/1836.3230.7933228.91230.003.311,5620.03%
2023/08/1731.8223.5830221.68223.001.811,1500.02%
2023/08/1638.1207.1633206.58215.505.110,8360.05%
2023/08/155195.407.1199.18201.50-2.110,525-0.02%
2023/08/144183.633185.67183.50110,4940.01%
2023/08/1111192.9111189.37192.00010,4140.00%
2023/08/107198.067197.93191.50010,2880.00%
2023/08/0924209.1022210.05212.50210,1970.02%
2023/08/081198.503198.33196.00-29,977-0.02%
2023/08/073200.175200.50204.00-29,957-0.02%
2023/08/042181.001185.00189.0019,9410.01%
2023/08/029176.442176.53180.0079,9250.07%
2023/08/011193.002195.75195.50-19,871-0.01%
2023/07/311218.934.4211.18203.00-3.49,839-0.03%
2023/07/286.6210.645.2215.65219.001.49,7960.01%
2023/07/270.2212.983211.00211.50-2.89,742-0.03%
2023/07/265227.804.7223.83219.000.39,6980.00%
2023/07/252.1247.746240.17236.00-3.99,666-0.04%
2023/07/2425.7237.4628.1237.46248.00-2.49,609-0.02%
2023/07/2117.5224.5652.3221.06225.50-34.89,266-0.38%
2023/07/2024215.7921215.72219.5039,0130.03%
2023/07/1919213.5315211.63206.5048,7510.05%
2023/07/1811207.3214205.32209.50-38,533-0.04%
2023/07/1728.2204.8529200.57203.50-0.98,321-0.01%
2023/07/1416196.2216.1195.79196.00-0.18,2390.00%
2023/07/1348.1211.3147206.72192.001.18,0640.01%
2023/07/1221.1198.8934198.40206.50-12.97,563-0.17%
2023/07/1125188.2015.1189.69188.009.97,2360.14%
2023/07/104.1180.1219.2179.65182.00-15.17,058-0.21%
2023/07/0730186.4359184.75183.50-296,940-0.42%
2023/07/0628191.0627187.31182.5016,6650.02%
2023/07/0511186.2310185.40188.0016,4060.02%
2023/07/0423187.4814.2186.64187.508.86,2920.14%
2023/07/034178.136182.58184.50-25,915-0.03%
2023/06/3059164.5370.2164.50168.00-11.25,808-0.19%
2023/06/2921.2156.308154.25153.0013.25,4420.24%
2023/06/287145.9316148.28150.00-95,162-0.17%
2023/06/278140.7528.1139.86139.00-20.14,900-0.41%
2023/06/268149.068150.75146.0004,7270.00%
2023/06/2133151.669153.61150.50244,5920.52%
2023/06/2015.2144.756145.75151.509.24,3130.21%
2023/06/198140.5616.2141.56138.00-8.24,130-0.20%
2023/06/168138.125139.30135.5034,0060.08%
2023/06/1524.2134.3824134.08137.500.23,8300.00%
2023/06/1400.002129.00129.00-23,246-0.06%
2023/06/1313117.623117.00117.50103,1740.31%
2023/06/123.1115.3713115.27115.50-9.93,106-0.32%
2023/06/0914123.5013124.77125.5012,9730.03%
2023/06/082116.750118.50117.0022,7760.07%
2023/06/0715.1117.366119.00116.509.12,7110.33%
2023/06/061113.042.2112.95112.50-1.22,589-0.05%
2023/06/051115.001114.50116.0002,5250.00%
2023/06/019114.395114.90116.5042,3890.17%
2023/05/3167.2115.1117.1115.26116.0050.12,2562.22%
2023/05/3027109.8330.1109.77111.00-3.11,870-0.17%
2023/05/29698.2110.299.60101.00-4.21,571-0.27%
2023/05/26297.55197.3094.7011,5210.07%
2023/05/251.296.17494.4396.50-2.81,474-0.19%
2023/05/24191.10291.2091.40-11,383-0.07%
2023/05/22191.90193.5091.0001,3680.00%
2023/05/19191.80692.6092.00-51,348-0.37%
2023/05/18192.00188.3091.1001,3020.00%
2023/05/17589.1600.0088.0051,2560.40%
2023/05/16188.30586.8088.10-41,231-0.32%
2023/05/15584.1600.0084.1051,1970.42%
2023/05/12182.40283.7085.70-11,200-0.08%
2023/05/11188.70286.7085.40-11,182-0.08%
2023/05/09286.65185.3084.6011,1350.09%
2023/04/2800.00182.3083.20-11,194-0.08%
2023/04/27180.5000.0080.4011,2410.08%
2023/04/25179.70279.1079.30-11,254-0.08%
2023/04/21182.6000.0080.9011,2480.08%
2023/04/20184.80184.2083.3001,2510.00%
2023/04/19493.152.292.5387.001.81,2250.15%
2023/04/18588.10689.4391.40-11,054-0.09%
2023/04/123.182.08282.2082.201.19760.11%
2023/04/10582.6400.0083.2059520.52%
2023/04/07384.6000.0083.6039420.32%
2023/04/0600.00783.3783.00-7933-0.75%
2023/03/31584.58484.0383.6019280.11%
2023/03/292.281.8900.0081.602.29030.24%
2023/03/28180.60380.1080.30-2894-0.22%
2023/03/27382.30681.7582.60-3880-0.34%
2023/03/2400.00380.7080.50-3861-0.35%
2023/03/2300.00278.9079.30-2851-0.23%
2023/03/22178.00178.3078.5008390.00%
2023/03/21177.0000.0077.0018210.12%
2023/03/20476.7000.0076.8048000.50%
2023/03/17181.60381.2779.50-2777-0.26%
2023/03/1500.00285.7584.70-2739-0.27%
2023/03/10188.00188.3087.8007370.00%
2023/03/09189.90690.1090.80-5728-0.69%
2023/03/06189.6000.0089.2016940.14%
2023/03/0300.00190.2089.20-1690-0.14%
2023/03/0200.00190.3089.10-1674-0.15%
2023/03/0100.00789.5690.80-7668-1.05%
2023/02/241188.2800.0088.80116281.75%
2023/02/22383.27683.2082.70-3559-0.54%
2023/02/21184.4000.0084.5015580.18%
2023/02/1400.001083.9183.90-10566-1.77%
2023/02/13181.800.281.1082.800.85610.14%
2023/02/1000.00184.9084.60-1545-0.18%
2023/02/09186.0000.0086.8015360.19%
2023/02/0700.00187.2087.20-1524-0.19%
2023/02/0200.00286.9086.90-2491-0.41%
2023/02/0100.00387.3088.20-3472-0.64%
2023/01/31486.831.386.3086.002.74430.61%
2023/01/30387.20288.0586.0014240.24%
2023/01/17283.64285.3585.2003790.01%
2023/01/16180.2000.0081.1013110.32%
2023/01/131.180.27180.1080.100.13000.03%
2023/01/12379.5000.0078.8032991.00%
2023/01/102.179.00279.5578.200.12840.04%
2022/12/08171.6000.0073.0012820.35%
2022/12/07173.6000.0072.9012800.36%
2022/12/05175.4000.0075.6012720.37%
2022/11/1700.001074.9073.50-10316-3.15%
2022/11/0400.00269.5069.80-2376-0.53%
2022/11/0300.00168.7069.00-1377-0.26%
2022/10/3100.00165.7066.20-1383-0.26%
2022/10/28164.6000.0064.6013830.26%
2022/10/2700.00664.3065.50-6383-1.57%
2022/10/20161.69261.7062.00-1383-0.26%
2022/10/1800.00164.9064.80-1369-0.27%
2022/10/17261.60161.8063.6013680.27%
2022/10/13364.6300.0062.5033620.83%
2022/10/12566.62267.1566.6033560.84%
2022/09/07376.1000.0075.5033360.89%
2022/09/061178.4400.0077.80113323.31%
2022/09/01178.2000.0078.5013290.30%
2022/08/18179.60379.5779.90-2262-0.76%
2022/08/1700.00980.0180.20-9249-3.61%
2022/08/16279.00278.8078.0002290.00%
2022/07/26166.7000.0066.7011770.56%
2022/07/20167.6000.0068.1011890.53%
2022/07/08265.2000.0064.8021901.05%
2022/06/24064.20163.9064.10-1214-0.45%
2022/05/1700.00066.9067.500361-0.01%
2022/05/11064.7600.0065.0004760.01%
2022/04/2700.00566.5266.30-5827-0.60%
2022/04/2200.00070.1070.900813-0.01%
2022/04/12068.6000.0068.7008180.00%
2022/04/08170.4000.0070.9018140.12%
2022/04/06070.301071.0071.20-10814-1.22%
2022/04/01270.1000.0070.7028190.24%
2022/03/30271.2000.0071.8028240.24%
2022/03/180.174.5000.0074.000.17850.01%
2022/03/16173.6000.0073.2017780.13%
2022/03/1400.00175.8075.90-1761-0.13%
2022/03/11175.9000.0075.9017610.13%
2022/03/083.176.0300.0074.803.17510.41%
2022/03/073.177.83577.0277.00-1.9742-0.26%
2022/03/042.180.3700.0080.002.17320.28%
2022/03/010.282.2000.0082.000.27220.03%
2022/02/2500.00580.5080.50-5719-0.70%
2022/02/24581.3800.0080.5057120.70%
2022/02/22184.7000.0084.3016900.15%
2022/02/182.486.9700.0086.802.46680.36%
2022/02/170.188.70589.2087.50-4.9657-0.75%
2022/02/16193.0000.0090.5016360.16%
2022/02/15692.15192.0089.4056070.82%
2022/02/149.288.63388.3388.606.25571.11%
2022/02/1100.00290.9090.90-2539-0.37%
2022/02/10791.31390.8392.2045260.76%
2022/02/0914.191.491091.8991.304.14920.83%
2022/02/08289.10488.5888.50-2401-0.50%
2022/02/075.287.35588.0089.200.23610.06%
2022/01/26685.40286.2083.2042861.40%
2022/01/21177.0000.0077.7011860.54%
2022/01/14177.4000.0077.5011980.50%
2022/01/12179.8000.0079.6011970.51%
2022/01/0700.00178.0077.70-1189-0.53%
2022/01/06177.8000.0077.9011880.53%
2022/01/05277.4500.0077.2021881.06%
2022/01/03079.1000.0078.2001890.02%
2021/12/29277.5000.0077.9021841.08%
2021/12/27278.7500.0078.0021761.13%
2021/09/16074.6800.0074.2002230.01%
2021/08/23169.3000.0069.3012620.38%
2021/08/1700.00670.1369.00-6279-2.15%
2021/08/16070.6000.0070.5002780.01%
2021/08/13172.6000.0072.2012820.35%
2021/08/02174.9000.0074.7013230.31%
2021/07/1900.00475.2575.60-4352-1.13%
2021/07/16175.6000.0074.8013600.28%
2021/07/15176.90177.4076.7003570.00%
2021/07/14278.3000.0078.2023570.56%
2021/07/07578.8000.0078.7053741.34%
2021/07/0100.00274.5074.00-2419-0.48%
2021/06/2800.00575.8075.60-5427-1.17%
2021/06/18173.0000.0073.0014400.23%
2021/06/04272.8500.0072.2024520.44%
2021/05/3100.00174.8073.70-1451-0.22%
2021/05/28179.2000.0078.7014410.23%
2021/05/26178.1000.0078.8014310.23%
2021/05/17270.5000.0070.8024440.45%
2021/05/14177.3000.0077.0014340.23%
2021/05/12180.2000.0077.4014300.23%
2021/05/11580.80181.5080.8044200.95%
2021/05/03184.6000.0084.5014210.24%
2021/04/28585.5000.0085.8054281.17%
2021/04/2300.00287.8087.00-2434-0.46%
2021/04/22286.90387.1385.80-1432-0.23%
2021/04/20188.6000.0088.6014200.24%
2021/04/1900.00289.4089.50-2417-0.48%
2021/04/16288.9000.0088.8024060.49%
2021/04/1500.00187.8087.60-1405-0.25%
2021/04/14386.63485.7085.60-1401-0.25%
2021/04/1300.00489.6088.30-4398-1.00%
2021/04/1200.00189.8089.60-1390-0.26%
2021/04/09589.38290.3089.6033710.81%
2021/04/08187.3000.0086.8013420.29%
2021/04/07586.78186.4087.1043351.19%
2021/04/06184.50284.9084.40-1315-0.32%
2021/03/31184.9000.0084.8013120.32%
2021/03/3000.00185.9085.30-1308-0.32%
2021/03/2900.00185.8085.90-1305-0.33%
2021/03/22084.7000.0084.7002970.00%
2021/03/1900.00185.1084.70-1301-0.33%
2021/03/12284.3000.0085.1023150.63%
2021/03/10184.2000.0083.6013290.30%
2021/03/02183.1000.0082.4013590.28%
2021/02/24183.1000.0083.5013720.27%
2021/02/22084.5000.0084.3003700.00%
2021/02/1700.00179.1079.20-1360-0.28%
2021/02/0200.00177.5077.50-1363-0.28%
2021/01/25077.9000.0079.0003500.00%
2021/01/22277.6000.0078.2023440.58%
2020/12/24082.3000.0081.6003140.00%
2020/12/2100.001280.6782.50-12325-3.68%
2020/12/10186.8000.0085.1013290.30%
2020/12/09186.0000.0085.8013310.30%
2020/12/01185.1000.0085.0013060.33%
2020/11/25185.4000.0085.3013060.33%
2020/11/23085.5000.0085.6003010.00%
2020/11/19385.7300.0086.0033090.97%
2020/11/1200.00185.8086.00-1330-0.30%
2020/11/1100.00286.5086.60-2338-0.59%
2020/11/1000.00287.1087.30-2356-0.56%
2020/11/0900.00286.8587.30-2367-0.54%
2020/10/27088.7000.0088.3004210.00%
2020/10/14190.0000.0090.5014880.20%
2020/10/1200.00190.7089.90-1538-0.19%
2020/10/05190.2000.0089.6015940.17%
2020/09/2900.00188.0088.10-1644-0.16%
2020/09/2500.00187.2085.50-1680-0.15%
2020/09/24286.55187.1086.6016820.15%
2020/09/23089.1000.0088.8006820.00%
2020/09/22290.0500.0089.3026930.29%
2020/09/1700.00191.9092.70-1742-0.13%
2020/09/14291.7000.0092.0027600.26%
2020/09/1000.00290.0089.70-2775-0.26%
2020/09/09289.8500.0089.5027890.25%
2020/09/0800.00190.1089.90-1795-0.13%
2020/09/0400.00190.7090.40-1838-0.12%
2020/09/03191.60292.2592.20-1913-0.11%
2020/09/0200.00590.7890.70-5936-0.53%
2020/09/01190.7000.0090.6019640.10%
2020/08/31191.40291.7591.40-1975-0.10%
2020/08/26189.50190.7090.9001,0320.00%
2020/08/25090.50290.5590.20-21,052-0.19%
2020/08/2100.00287.9087.40-21,108-0.18%
2020/08/2000.00186.2086.60-11,120-0.09%
2020/08/18291.6500.0091.3021,2490.16%
2020/08/1700.00193.5093.50-11,257-0.08%
2020/08/14392.97892.8092.20-51,266-0.39%
2020/08/1300.00291.4090.80-21,257-0.16%
2020/08/12190.3000.0089.6011,2900.08%
2020/08/10390.57691.5791.40-31,388-0.22%
2020/08/07188.20188.9088.2001,4020.00%
2020/08/0500.00188.9089.50-11,434-0.07%
2020/08/0400.00187.9087.50-11,442-0.07%
2020/08/03186.3000.0086.1011,4900.07%
2020/07/30184.60285.2585.10-11,513-0.07%
2020/07/29284.8500.0085.4021,5230.13%
2020/07/2800.00187.0084.60-11,531-0.07%
2020/07/27188.70189.6087.2001,5420.00%
2020/07/24289.1500.0088.0021,5830.13%
2020/07/23491.35292.1590.5021,6410.12%
2020/07/20389.8000.0089.3031,6770.18%
2020/07/17792.91292.3091.8051,6700.30%
2020/07/16195.50495.1596.00-31,659-0.18%
2020/07/15293.70194.9093.6011,6740.06%
2020/07/14192.9000.0093.1011,6840.06%
2020/07/13192.40493.7594.10-31,690-0.18%
2020/07/10496.63395.5396.9011,6910.06%
2020/07/09197.60897.9197.50-71,683-0.42%
2020/07/08194.90295.5095.50-11,667-0.06%
2020/07/06596.08296.3596.1031,7040.18%
2020/07/0100.00294.1594.50-21,802-0.11%
2020/06/29592.84193.2092.3041,8000.22%
2020/06/24494.60193.3093.3031,7990.17%
2020/06/23896.83298.8095.6061,7810.34%
2020/06/19197.3000.0097.1011,8100.06%
2020/06/18396.20297.0097.2011,8240.05%
2020/06/17397.2300.0097.2031,8300.16%
2020/06/16299.50198.5098.6011,8440.05%
2020/06/1500.00297.3095.80-21,858-0.11%
2020/06/12295.80296.9598.6001,8750.00%
2020/06/11399.2700.0098.6031,8840.16%
2020/06/1011102.7310104.00102.5011,8770.05%
2020/06/0900.005.2100.04100.00-5.21,830-0.28%
2020/06/08498.50698.9598.20-21,829-0.11%
2020/06/05497.2500.0097.3041,8140.22%
2020/06/04997.96598.4897.7041,8180.22%
2020/06/02296.0500.0095.6021,8790.11%
2020/05/2900.00394.9396.50-31,871-0.16%
2020/05/27294.55294.7094.4001,8520.00%
2020/05/261196.36298.1095.0091,8510.49%
2020/05/25495.38994.4998.10-51,802-0.28%
2020/05/22292.35292.6592.0001,7280.00%
2020/05/21692.55193.9092.8051,7300.29%
2020/05/20191.6000.0091.6011,7160.06%
2020/05/19792.8700.0092.0071,7140.41%
2020/05/18494.033294.8094.20-281,679-1.67%
2020/05/15592.24592.9091.4001,6240.00%
2020/05/14692.13189.7089.7051,6000.31%
2020/05/13293.001194.5394.60-91,605-0.56%
2020/05/12191.10191.9092.4001,6140.00%
2020/05/11492.68193.9092.2031,6280.18%
2020/05/081093.54394.7392.0071,6380.43%
2020/05/0700.00290.9591.00-21,615-0.12%
2020/05/06191.10191.3091.1001,6820.00%
2020/05/05189.00388.8790.00-21,687-0.12%
2020/05/04187.90788.8389.20-61,724-0.35%
2020/04/301791.33291.3091.20151,7500.86%
2020/04/29992.11193.0092.0081,7790.45%
2020/04/28389.70488.7591.00-11,791-0.06%
2020/04/27186.60187.5086.3001,7680.00%
2020/04/24085.00285.1084.80-21,771-0.11%
2020/04/2300.00184.5083.40-11,791-0.06%
2020/04/22181.80282.9082.70-11,924-0.05%
2020/04/20785.04285.8085.1052,0510.24%
2020/04/17184.2000.0083.0012,0800.05%
2020/04/15283.7500.0083.9022,0770.10%
2020/04/14382.87183.2083.0022,0750.10%
2020/04/09285.95283.6082.4002,0960.00%
2020/04/08284.70484.4386.00-22,062-0.10%
2020/04/07684.97385.4784.4032,0460.15%
2020/04/06282.10581.5083.90-31,991-0.15%
2020/03/30372.10272.7574.4011,9270.05%
2020/03/27276.60174.5074.4011,9210.05%
2020/03/26474.3500.0075.5041,9040.21%
2020/03/253.275.50476.8074.40-0.81,887-0.04%
2020/03/24171.90572.5272.90-41,846-0.22%
2020/03/23366.4700.0066.5031,8310.16%
2020/03/20268.40270.6070.6001,8220.00%
2020/03/19667.97468.3564.3021,7990.11%
2020/03/18470.83772.4170.00-31,773-0.17%
2020/03/171071.74470.5869.0061,7410.34%
2020/03/16174.201076.3273.30-91,719-0.52%
2020/03/1300.00376.0075.90-31,701-0.18%
2020/03/121181.491281.7080.60-11,700-0.06%
2020/03/11387.57285.5085.5011,6700.06%
2020/03/10487.8500.0088.4041,6550.24%
2020/03/09293.3000.0088.1021,6400.12%
2020/03/06291.50493.6093.60-21,594-0.13%
2020/03/04487.55688.0287.30-21,524-0.13%
2020/03/0300.00289.9089.80-21,516-0.13%
2020/03/02283.30287.1086.2001,4970.00%
2020/02/2700.00190.2088.70-11,484-0.07%
2020/02/26692.22391.3091.3031,4750.20%
2020/02/25391.30394.7094.7001,4860.00%
2020/02/24192.70192.6092.7001,4880.00%
2020/02/18196.10196.9095.9001,6280.00%
2020/02/17298.7000.0096.8021,6290.12%
2020/02/14499.332100.00100.0021,6170.12%
2020/02/131198.69399.5797.3081,5830.51%
2020/02/12197.70398.2097.30-21,550-0.13%
2020/02/1000.00199.6098.70-11,525-0.07%
2020/02/0716101.7923102.2299.30-71,503-0.47%
2020/02/0617107.948109.13110.0091,4280.63%
2020/02/057109.006108.50105.5011,4060.07%
2020/02/0410110.201111.00106.5091,3630.66%
2020/02/031109.004110.50110.00-31,330-0.23%
2020/01/315111.0029111.72115.50-241,285-1.87%
2020/01/305107.001108.50105.0041,2400.32%
2020/01/2000.004115.63116.00-41,209-0.33%
2020/01/1640110.6960113.00114.00-201,194-1.67%
2020/01/1512105.8312107.83108.0001,0630.00%
2020/01/141999.5123100.4898.60-41,011-0.40%
2020/01/132292.033.395.0897.3018.79541.96%
2020/01/101289.37388.8388.5099540.94%
2020/01/09185.7000.0086.2019280.11%
2020/01/08286.15186.6085.5019290.11%
2020/01/0700.00687.5588.30-6917-0.65%
2020/01/061491.071390.6888.1019260.11%
2020/01/031387.20288.4089.00118961.23%
2020/01/02586.5000.0086.5058720.57%
2019/12/27184.0000.0084.4018960.11%
2019/12/23084.9000.0084.5009310.00%
2019/12/1300.00184.5083.80-1994-0.10%
2019/12/0900.00285.7584.30-21,003-0.20%
2019/12/0600.00181.6082.00-1976-0.10%
2019/11/2900.00582.9082.90-51,019-0.49%
2019/11/22082.10682.8082.10-61,185-0.50%
2019/11/21284.5500.0085.5021,1780.17%
2019/11/20284.70384.3084.70-11,180-0.08%
2019/11/19483.70183.8084.2031,1760.26%
2019/11/152681.581881.4880.5081,1420.70%
2019/11/14178.0000.0077.9011,0840.09%
2019/11/13177.10176.8077.2001,1150.00%
2019/11/12175.20275.3075.40-11,155-0.09%
2019/11/1100.00173.5073.60-11,209-0.08%
2019/11/08274.0000.0074.7021,2070.17%
2019/11/07273.85175.7074.0011,2040.08%
2019/11/05176.8000.0076.7011,1900.08%
2019/11/04177.1000.0077.0011,1910.08%
2019/10/2500.00381.0376.50-31,175-0.26%
2019/10/23079.3000.0079.3001,1260.00%
2019/10/22278.3000.0078.7021,1180.18%
2019/10/21279.4000.0078.1021,1000.18%
2019/10/181078.001479.9679.70-41,073-0.37%
2019/10/04175.6000.0075.4011,0450.10%
2019/10/0300.00475.3075.60-41,044-0.38%
2019/09/23073.80273.8573.70-21,043-0.19%
2019/09/2000.00373.5072.00-31,026-0.29%
2019/09/1200.00171.4070.90-11,037-0.10%
2019/09/09370.3300.0069.6031,0280.29%
2019/09/05173.1000.0072.4019950.10%
2019/09/0300.00373.2072.40-3980-0.31%
2019/08/30172.20172.2072.2009680.00%
2019/08/29274.70274.2072.8009530.00%
2019/08/28277.8000.0073.7029340.21%
2019/08/2700.00274.4574.90-2866-0.23%
2019/08/26170.7000.0070.3017880.13%
2019/08/2300.00170.4071.20-1777-0.13%
2019/08/2200.00269.7569.60-2762-0.26%
2019/08/2100.00170.7070.50-1750-0.13%
2019/08/20371.30670.9369.80-3749-0.40%
2019/08/19270.75270.9570.0007290.00%
2019/08/16269.35170.0070.1017000.14%
2019/08/15467.805467.2169.00-50659-7.59%
2019/08/145467.71166.3066.80536138.64%
2019/07/3100.00164.0064.00-1652-0.15%
2019/07/25163.5000.0063.1016720.15%
2019/07/23063.6000.0063.6007140.00%
2019/07/05367.00467.4067.90-11,018-0.10%
2019/07/0400.00266.4066.60-21,024-0.20%
2019/07/0300.00366.2065.70-31,043-0.29%
2019/07/02166.3000.0065.9011,0540.09%
2019/07/0100.001267.0067.30-121,071-1.12%
2019/06/2800.00165.0064.60-11,078-0.09%
2019/06/27165.3000.0065.3011,1120.09%
2019/06/26165.301964.2064.80-181,127-1.60%
2019/06/252766.53565.4665.20221,1511.91%
2019/06/24065.60465.4065.60-41,154-0.34%
2019/06/18261.9000.0061.7021,4540.14%
2019/05/29262.7000.0063.2021,6830.12%
2019/05/24062.3000.0061.8001,6910.00%
2019/05/1600.00162.6061.90-11,710-0.06%
2019/05/1400.00959.5162.90-91,724-0.52%
2019/05/13962.0200.0060.4091,7230.52%
2019/05/1000.00562.5862.40-51,753-0.29%
2019/05/08265.60164.5064.5011,7200.06%
2019/05/06564.0000.0064.0051,7400.29%
2019/05/03367.2000.0066.8031,7650.17%
2019/04/30165.70166.1065.4001,7490.00%
2019/04/2900.00765.7164.10-71,733-0.40%
2019/04/26667.08966.9467.00-31,706-0.18%
2019/04/252172.972171.3869.7001,6720.00%
2019/04/241775.04873.3877.0091,5380.58%
2019/04/23169.9000.0070.0011,4260.07%
2019/04/19270.0000.0070.2021,4180.14%
2019/04/18170.00270.5069.00-11,412-0.07%
2019/04/171169.6100.0069.50111,3960.79%
2019/04/1600.00170.6070.00-11,388-0.07%
2019/04/15370.60570.0070.60-21,375-0.15%
2019/04/12668.05367.9068.1031,3580.22%
2019/04/1100.00169.8069.10-11,345-0.07%
2019/04/10170.00970.2370.40-81,316-0.61%
2019/04/0900.00270.8571.90-21,294-0.15%
2019/04/03171.5000.0071.0011,2590.08%
2019/04/0200.00169.8070.90-11,226-0.08%
2019/04/010.170.00169.8070.00-0.91,206-0.07%
2019/03/29369.27168.8069.4021,1680.17%
2019/03/2800.00269.4568.60-21,154-0.17%
2019/03/27169.0000.0069.5011,1260.09%
2019/03/26768.702069.6268.00-131,101-1.18%
2019/03/25869.238368.8368.50-751,025-7.31%
2019/03/228169.272968.4870.50529655.39%
2019/03/215263.6800.0064.30528496.12%
2019/03/20159.70160.7060.3007880.00%
2019/03/19159.20158.8058.9007330.00%
2019/03/1800.00155.8056.00-1711-0.14%
2019/03/1400.00158.0056.40-1720-0.14%
2019/03/13157.20557.3057.50-4704-0.57%
2019/03/1200.00555.6056.10-5690-0.72%
2019/03/06153.7000.0053.8016830.15%
2019/03/05155.4000.0053.9016800.15%
2019/03/04255.10355.0054.90-1658-0.15%
2019/02/2700.00151.5052.10-1633-0.16%
2019/02/26152.2000.0051.5016280.16%
2019/02/2500.00352.6052.20-3617-0.49%
2019/02/21352.30352.0052.3006070.00%
2019/02/1500.00150.0050.50-1564-0.18%
2019/02/14151.9000.0051.3015500.18%
2019/02/13551.00150.9050.9045310.75%
2019/02/11150.1000.0050.4015200.19%
2019/01/30247.9000.0047.8024870.41%
2019/01/2500.004049.4649.00-40464-8.61%
2019/01/244048.911.648.4049.3038.44438.65%
2019/01/21044.8000.0044.7503980.01%
2019/01/15245.9300.0045.6523880.51%
2019/01/1400.00144.9045.45-1380-0.26%
2018/12/2800.00543.2043.15-5384-1.30%
2018/12/2500.00143.9043.80-1372-0.27%
2018/12/24044.35744.2144.60-7369-1.88%
2018/12/11244.80444.9045.00-2320-0.62%
2018/12/07645.4000.0044.8563031.98%
2018/12/06444.20443.5543.7002830.00%
2018/12/0400.00145.0045.00-1259-0.38%
2018/11/2900.00142.3042.00-1218-0.46%
2018/11/280.341.9500.0041.650.32110.12%
2018/11/260.140.3000.0040.300.12050.05%
2018/11/160.340.9500.0041.100.31860.13%
2018/10/290.233.0500.0032.600.21330.12%
2018/10/1900.00233.5033.95-2117-1.71%
2018/10/16334.30234.0034.0011110.89%
2018/10/120.334.2000.0033.800.31010.25%
2018/10/11333.9500.0033.953903.30%
2018/10/08237.9000.0037.952752.64%
2018/10/05138.1000.0037.901741.34%
2018/10/0100.00839.1039.05-871-11.17%
2018/09/271.239.1000.0039.001.2951.30%
2018/09/20839.1400.0039.1581107.23%
2018/09/18439.0000.0039.1041113.59%
2018/08/240.139.8500.0039.850.11410.09%
2018/08/1600.00139.7039.70-1154-0.65%
2018/08/1500.00139.8039.80-1156-0.64%
2018/08/13139.9500.0040.0011600.62%
2018/08/090.140.8000.0040.750.11640.07%
2018/07/26040.4000.0040.0002020.01%
2018/07/23139.2500.0039.1012070.48%
2018/07/09238.2300.0038.1522250.89%
2018/07/06238.1000.0038.0522260.88%
2018/06/2200.000.142.0542.05-0.1216-0.05%
2018/06/21242.4500.0042.3022200.91%
2018/06/11143.9000.0043.6012750.36%
2018/06/06543.0000.0043.5552731.83%
2018/05/3000.00142.0542.00-1273-0.37%
2018/05/1500.00342.5041.95-3260-1.15%
2018/05/0900.00243.4043.30-2250-0.80%
2018/05/08145.6000.0045.8012390.42%
2018/04/26144.9500.0045.0012300.43%
2018/04/18146.8000.0046.7012350.43%
2018/04/17147.00347.0046.70-2235-0.85%
2018/04/16147.70347.4547.30-2237-0.84%
2018/04/11248.6000.0048.9022450.81%
2018/04/10349.8500.0049.8532421.24%
2018/03/300.249.801349.7149.80-12.8231-5.54%
2018/03/2900.002249.2949.40-22230-9.56%
2018/03/28149.4000.0048.8512290.44%
2018/03/270.149.8500.0050.100.12230.02%
2018/03/23249.15150.3050.1012160.46%
2018/03/2210.150.1500.0049.3510.12084.81%
2018/03/2125.149.3300.0050.0025.120112.45%
2018/03/161.148.3200.0048.501.11700.64%
2018/03/15148.0000.0048.6511660.60%
2018/03/14246.1500.0046.6021521.31%
2018/03/09045.8000.0045.8001470.01%
2018/01/1000.00245.1045.45-2152-1.31%
2018/01/09246.6500.0046.1021491.33%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－26天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－26天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－27天前
...詳全文
勤誠 相關文章