加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    280.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.06%
  • 成交量
    4,329張
  • 產業
    上市 電腦週邊類股

  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/032279.502280.50280.0005,6770.00%
2024/05/022287.502282.75283.0005,7770.00%
2024/04/290.1289.5000.00289.500.15,7700.00%
2024/04/261302.003.1293.93288.50-2.15,923-0.03%
2024/04/242274.503.4280.48288.00-1.45,897-0.02%
2024/04/231259.501261.00262.0005,8370.00%
2024/04/221254.1000.00251.0015,9410.02%
2024/04/1900.004.6271.16273.50-4.65,903-0.08%
2024/04/181.1268.053268.33269.00-25,812-0.03%
2024/04/171250.5000.00256.5015,8970.02%
2024/04/161253.5000.00249.0016,0380.02%
2024/04/152265.502260.50264.0006,1860.00%
2024/04/127274.366268.33264.5016,1890.02%
2024/04/1100.003268.33272.00-36,082-0.05%
2024/04/101259.001259.00256.5006,0620.00%
2024/04/082.2262.5500.00260.002.26,2170.04%
2024/04/031.3267.773270.33268.50-1.76,189-0.03%
2024/04/024251.381250.50250.5036,1880.05%
2024/03/291.3257.301258.50255.000.36,3420.00%
2024/03/282249.0000.00252.5026,3870.03%
2024/03/2500.000269.00262.5006,4850.00%
2024/03/211268.501266.00266.0006,4430.00%
2024/03/206252.255252.40255.5016,3830.02%
2024/03/194249.883251.83256.0016,3750.02%
2024/03/182240.251241.00241.0016,4910.02%
2024/03/153242.172240.25239.5016,5830.02%
2024/03/140249.0000.00246.0006,7360.00%
2024/03/131261.001248.00248.0006,8120.00%
2024/03/121262.501257.50257.0006,8260.00%
2024/03/082.1261.6300.00258.002.17,0010.03%
2024/03/074270.993267.00266.0017,1760.01%
2024/03/0612283.0012285.29277.5007,3040.00%
2024/03/050.2286.752283.25284.50-1.87,469-0.02%
2024/03/041274.981265.00265.0007,4480.00%
2024/03/012268.501270.00269.5017,4230.01%
2024/02/290263.5000.00265.0007,4150.00%
2024/02/272259.752263.75259.5007,4170.00%
2024/02/261266.0011268.41265.50-107,396-0.14%
2024/02/231270.0000.00270.0017,3760.01%
2024/02/221278.002280.99275.00-17,339-0.01%
2024/02/2100.001273.00271.00-17,264-0.01%
2024/02/201267.500.4269.00268.000.67,2940.01%
2024/02/193.1273.583.1271.42266.0007,3470.00%
2024/02/162279.754.2281.21280.50-2.27,419-0.03%
2024/02/155276.604275.00275.0017,3670.01%
2024/02/053.7268.632274.00270.001.77,3580.02%
2024/02/022288.5000.00286.0027,2330.03%
2024/02/012282.251280.50277.0017,2590.01%
2024/01/312280.501280.50280.0017,3010.01%
2024/01/302289.006283.50286.00-47,276-0.05%
2024/01/291285.502286.25286.50-17,287-0.01%
2024/01/268288.138288.62286.5007,3770.00%
2024/01/2500.000.5311.00301.00-0.57,333-0.01%
2024/01/241305.500.5305.00303.000.57,2220.01%
2024/01/2311.9305.882.3305.11303.009.67,2300.13%
2024/01/229.4310.395310.00312.504.47,1800.06%
2024/01/199301.7810.2306.05310.00-1.27,035-0.02%
2024/01/186289.926287.50294.5006,9080.00%
2024/01/172.2296.454.3297.40295.50-2.16,937-0.03%
2024/01/162.3283.163280.67293.00-0.76,861-0.01%
2024/01/1500.000282.00282.0006,7560.00%
2024/01/122276.751273.50272.5016,7790.01%
2024/01/112273.752281.00278.5006,9360.00%
2024/01/102267.752266.50272.0006,8910.00%
2024/01/094260.253.3264.23266.500.76,7730.01%
2024/01/0800.002246.00242.50-26,618-0.03%
2024/01/054248.754249.50246.0006,6730.00%
2024/01/045261.905263.60257.0006,6790.00%
2024/01/035267.806266.42265.50-16,670-0.01%
2024/01/021.1253.1800.00259.001.16,7020.02%
2023/12/272.2271.453271.83266.00-0.86,836-0.01%
2023/12/262265.002264.00271.0006,8870.00%
2023/12/2516266.8416.1268.23268.00-0.16,9240.00%
2023/12/225262.603261.33260.0026,8960.03%
2023/12/206258.835255.90261.0016,9870.01%
2023/12/180.1261.5000.00257.000.17,0230.00%
2023/12/1500.001261.50259.00-17,064-0.01%
2023/12/1400.000.2271.00265.00-0.27,0770.00%
2023/12/130.2273.0000.00266.500.27,0790.00%
2023/12/122272.002.4271.54268.00-0.47,121-0.01%
2023/12/114.1261.853263.50266.001.17,1270.02%
2023/12/083260.003257.50261.0007,0050.00%
2023/12/076.1255.936253.83251.000.17,0040.00%
2023/12/0613.2254.0514252.25254.00-0.87,016-0.01%
2023/12/051.7242.091243.50246.500.77,0030.01%
2023/12/043.3258.133.1270.16249.500.26,9190.00%
2023/12/0110.1261.589260.00277.001.16,8340.02%
2023/11/303256.004.2256.17252.00-1.26,661-0.02%
2023/11/293.2242.444.6243.01246.50-1.46,465-0.02%
2023/11/271.1217.0000.00216.501.16,6310.02%
2023/11/240.2222.0000.00222.500.26,7570.00%
2023/11/211233.001230.00230.0006,9380.00%
2023/11/200.2230.5000.00231.500.27,1150.00%
2023/11/151239.001242.00239.5007,6260.00%
2023/11/1400.002.2237.50234.00-2.27,891-0.03%
2023/11/132.2227.6800.00234.002.28,1170.03%
2023/11/1010229.7012226.75230.00-28,310-0.02%
2023/11/099223.899223.72223.5008,2910.00%
2023/11/083223.834223.25225.00-18,271-0.01%
2023/11/075217.306220.25219.50-18,313-0.01%
2023/11/064213.768.8216.24220.00-4.88,326-0.06%
2023/11/0318.3208.2024205.50206.50-5.78,405-0.07%
2023/11/0200.001191.50194.50-18,258-0.01%
2023/11/011182.3500.00184.0018,2060.01%
2023/10/315184.104180.38180.0018,1960.01%
2023/10/301190.501192.00188.5008,1900.00%
2023/10/275192.804192.38190.0018,1880.01%
2023/10/262.6193.653194.67190.00-0.48,1270.00%
2023/10/250.4202.633204.69199.50-2.68,100-0.03%
2023/10/243.5184.481186.00188.002.57,9760.03%
2023/10/230.4179.741182.50181.00-0.67,959-0.01%
2023/10/205.1177.2300.00177.005.17,9470.06%
2023/10/194.1188.321184.50182.503.18,1740.04%
2023/10/182.3209.511198.50198.001.38,2100.02%
2023/10/172.1221.901220.00220.001.18,3550.01%
2023/10/1600.001227.50226.00-18,531-0.01%
2023/10/132227.501227.00227.5018,7330.01%
2023/10/125231.606230.51233.00-18,883-0.01%
2023/10/113227.004227.75228.00-18,992-0.01%
2023/10/065232.394230.88230.0019,4150.01%
2023/10/055231.204230.00229.5019,6010.01%
2023/10/043224.837232.29233.50-49,645-0.04%
2023/10/035227.603223.83224.5029,5820.02%
2023/10/025.1228.859229.50225.00-3.99,764-0.04%
2023/09/2800.001215.50217.50-19,854-0.01%
2023/09/273213.501214.00215.0029,8680.02%
2023/09/265217.906218.83214.00-110,193-0.01%
2023/09/256213.757.3215.23217.50-1.310,231-0.01%
2023/09/221202.0000.00213.50110,4810.01%
2023/09/2000.001205.02205.50-110,880-0.01%
2023/09/191.2202.7400.00202.501.210,9890.01%
2023/09/182.2214.322216.00209.000.211,0690.00%
2023/09/1500.002.2219.14224.50-2.211,253-0.02%
2023/09/143209.834.3211.91214.50-1.311,236-0.01%
2023/09/131.2190.0800.00195.001.211,2340.01%
2023/09/123.1194.012194.50194.501.111,3460.01%
2023/09/113.3204.5400.00197.003.311,8460.03%
2023/09/081216.002.3222.13218.50-1.311,824-0.01%
2023/09/075221.206219.25218.00-111,795-0.01%
2023/09/068221.0017221.32218.50-911,866-0.08%
2023/09/052211.751209.50211.50111,9200.01%
2023/09/045211.903.3214.32212.001.711,9450.01%
2023/09/0126.6220.7818.3218.41216.508.311,9830.07%
2023/08/313.3221.942.3227.96231.50111,8670.01%
2023/08/302.2230.886.2229.64225.00-411,750-0.03%
2023/08/294.2220.731218.00222.503.211,6790.03%
2023/08/282.5224.702223.00218.500.511,7550.00%
2023/08/254.3225.343228.83226.501.312,0580.01%
2023/08/2430.2240.8231240.77234.00-0.812,268-0.01%
2023/08/2320231.5519.7229.35234.000.312,1150.00%
2023/08/2227.3232.9224.1231.89224.003.211,9510.03%
2023/08/217.6228.956229.25229.001.611,7990.01%
2023/08/186231.0010231.70230.00-411,562-0.03%
2023/08/179221.8931.8227.04223.00-22.811,150-0.20%
2023/08/164.5206.336.1203.93215.50-1.610,836-0.01%
2023/08/1500.002201.50201.50-210,525-0.02%
2023/08/143.1186.8100.00183.503.110,4940.03%
2023/08/117190.075189.70192.00210,4140.02%
2023/08/102.2200.181200.50191.501.210,2880.01%
2023/08/094.2206.817209.21212.50-2.810,197-0.03%
2023/08/080.2198.002201.00196.00-1.89,977-0.02%
2023/08/0700.002.1195.30204.00-2.19,957-0.02%
2023/08/041187.0000.00189.0019,9410.01%
2023/08/023.3180.7100.00180.003.39,9250.03%
2023/08/015.1197.423197.83195.502.19,8710.02%
2023/07/313.1218.973209.33203.000.19,8390.00%
2023/07/286.1206.992.1210.28219.0049,7960.04%
2023/07/275.3216.8100.00211.505.39,7420.05%
2023/07/2612.1224.682224.49219.0010.19,6980.10%
2023/07/257241.000242.00236.0079,6660.07%
2023/07/246.1230.905.2240.41248.000.99,6090.01%
2023/07/2110216.5013219.35225.50-39,266-0.03%
2023/07/208213.5016.3214.68219.50-8.39,013-0.09%
2023/07/193.7208.446215.67206.50-2.38,751-0.03%
2023/07/1819.1205.6122209.64209.50-2.98,533-0.03%
2023/07/1710.1197.324.1204.05203.5068,3210.07%
2023/07/1412196.2510.2198.63196.001.88,2390.02%
2023/07/1312.3207.828204.94192.004.38,0640.05%
2023/07/121.2193.427.3197.88206.50-6.17,563-0.08%
2023/07/111.1188.9100.00188.001.17,2360.02%
2023/07/101.2178.761180.00182.000.27,0580.00%
2023/07/071183.003188.00183.50-26,940-0.03%
2023/07/0611.3194.783195.00182.508.36,6650.12%
2023/07/053186.503185.33188.0006,4060.00%
2023/07/045186.304186.75187.5016,2920.02%
2023/07/032176.752184.25184.5005,9150.00%
2023/06/301156.685158.10168.00-45,808-0.07%
2023/06/2923154.1321156.29153.0025,4420.04%
2023/06/282148.252152.00150.0005,1620.00%
2023/06/271141.0000.00139.0014,9000.02%
2023/06/261150.521146.00146.0004,7270.00%
2023/06/213147.674151.63150.50-14,592-0.02%
2023/06/204147.381141.50151.5034,3130.07%
2023/06/191142.504140.75138.00-34,130-0.07%
2023/06/163136.831141.00135.5024,0060.05%
2023/06/1513131.9216132.38137.50-33,830-0.08%
2023/06/1400.001127.50129.00-13,246-0.03%
2023/06/131118.503118.00117.50-23,174-0.06%
2023/06/123121.6700.00115.5033,1060.10%
2023/06/095124.109123.67125.50-42,973-0.13%
2023/06/0800.001117.00117.00-12,776-0.04%
2023/06/078119.382117.50116.5062,7110.22%
2023/06/061115.0000.00112.5012,5890.04%
2023/06/051114.501114.50116.0002,5250.00%
2023/06/023115.501115.00114.5022,4740.08%
2023/06/0100.000113.00116.5002,3890.00%
2023/05/314114.503115.67116.0012,2560.04%
2023/05/304109.009.4108.82111.00-5.41,870-0.29%
2023/05/291100.985100.74101.00-41,571-0.25%
2023/05/26197.5000.0094.7011,5210.07%
2023/05/2500.00294.5596.50-21,474-0.14%
2023/05/23191.0000.0091.9011,3800.07%
2023/05/22191.1000.0091.0011,3680.07%
2023/05/19392.471.392.7892.001.71,3480.12%
2023/05/1800.00689.6291.10-61,302-0.46%
2023/05/170.388.56189.1088.00-0.71,256-0.05%
2023/05/16187.9000.0088.1011,2310.08%
2023/05/09186.30284.9584.60-11,135-0.09%
2023/05/0800.00185.3085.50-11,110-0.09%
2023/05/04283.8000.0083.6021,1220.18%
2023/04/24180.8000.0081.0011,2470.08%
2023/04/21382.4000.0080.9031,2480.24%
2023/04/20184.1000.0083.3011,2510.08%
2023/04/19788.87989.4787.00-21,225-0.16%
2023/04/18488.20389.3391.4011,0540.10%
2023/04/17283.7000.0083.1029940.20%
2023/03/3100.00185.0083.60-1928-0.11%
2023/03/2900.00182.5081.60-1903-0.11%
2023/03/28281.2500.0080.3028940.22%
2023/03/20177.60176.8076.8008000.00%
2023/03/17280.80179.4079.5017770.13%
2023/03/13186.3000.0087.5017400.13%
2023/02/2400.00288.7588.80-2628-0.32%
2023/02/2300.00186.0086.80-1578-0.17%
2023/02/13281.302482.2682.80-22561-3.92%
2023/02/0900.00285.5086.80-2536-0.37%
2023/02/03185.2000.0086.5015080.20%
2023/02/01185.7000.0088.2014720.21%
2023/01/3000.00188.6086.00-1424-0.24%
2023/01/17285.70286.0085.2003790.00%
2023/01/1000.00179.5078.20-1284-0.35%
2022/12/0200.00374.0074.90-3264-1.13%
2022/11/16173.5000.0073.6013120.32%
2022/11/11171.4000.0071.0013170.32%
2022/10/0700.00174.3074.60-1352-0.28%
2022/10/06174.0000.0074.8013530.28%
2022/10/051474.9900.0074.40143523.98%
2022/09/0600.00178.3077.80-1332-0.30%
2022/08/3000.00380.0780.10-3322-0.93%
2022/08/1800.00279.0079.90-2262-0.76%
2022/08/16279.9000.0078.0022290.87%
2022/08/1500.00177.3077.40-1199-0.50%
2022/08/12173.4000.0075.5011920.52%
2022/08/1100.00172.0072.00-1182-0.55%
2022/07/13965.0400.0065.1091894.76%
2022/07/07166.80164.0064.3001900.00%
2022/07/0600.00161.2061.20-1189-0.53%
2022/07/0100.00361.0060.60-3199-1.51%
2022/05/2600.00167.1067.00-1283-0.35%
2022/03/24272.90173.0072.9018070.12%
2022/03/2300.00174.4074.30-1798-0.13%
2022/03/08175.0000.0074.8017510.13%
2022/02/24282.50183.6080.5017120.14%
2022/02/23184.70283.8084.30-1697-0.14%
2022/02/22684.77385.4084.3036900.43%
2022/02/18186.90286.6086.80-1668-0.15%
2022/02/17288.95187.8087.5016570.15%
2022/02/16191.00190.5090.5006360.00%
2022/02/15490.10389.2089.4016070.16%
2022/02/14487.5300.0088.6045570.72%
2022/02/11291.2000.0090.9025390.37%
2022/02/1000.00591.5892.20-5526-0.95%
2022/02/09292.20290.9591.3004920.00%
2022/02/08389.87189.1088.5024010.50%
2022/02/07487.50887.3589.20-4361-1.11%
2022/01/26484.40884.0983.20-4286-1.39%
2021/12/30377.8000.0078.0031861.61%
2021/12/2700.00277.9578.00-2176-1.13%
2021/12/20173.3000.0073.3011640.61%
2021/12/16172.6000.0072.8011660.60%
2021/12/1000.00173.2073.20-1164-0.61%
2021/11/26174.9000.0074.9011650.60%
2021/11/1900.00177.1076.70-1159-0.63%
2021/11/0900.00277.0076.90-2155-1.29%
2021/11/0200.00276.0075.70-2148-1.34%
2021/10/2100.00075.3075.600133-0.02%
2021/10/0600.00074.1073.5001550.00%
2021/09/3000.000.174.5074.60-0.1193-0.05%
2021/09/1300.000.175.0075.20-0.1231-0.06%
2021/09/0800.00072.3071.600231-0.01%
2021/09/02270.5000.0070.2022340.85%
2021/08/170.369.6000.0069.000.32790.11%
2021/08/06175.0000.0075.6013020.33%
2021/08/05175.8000.0075.6013060.33%
2021/08/04275.8500.0075.7023170.63%
2021/07/0700.00078.3078.7003740.00%
2021/06/2500.00175.9075.90-1428-0.23%
2021/06/10172.5000.0072.2014500.22%
2021/06/0800.00172.9073.20-1453-0.22%
2021/06/01173.40273.5573.60-1454-0.22%
2021/05/28278.6500.0078.7024410.45%
2021/05/27178.5000.0078.5014320.23%
2021/05/25477.3000.0077.5044290.93%
2021/05/24277.25176.9077.3014320.23%
2021/05/17172.00170.5070.8004440.00%
2021/04/22185.8000.0085.8014320.23%
2021/04/2000.00188.6088.60-1420-0.24%
2021/04/1300.00189.1088.30-1398-0.25%
2021/04/12190.5000.0089.6013900.26%
2021/04/0900.00586.5089.60-5371-1.35%
2021/04/07186.00186.5087.1003350.00%
2021/04/06184.5000.0084.4013150.32%
2021/03/3000.00285.6085.30-2308-0.65%
2021/03/26185.6000.0085.5013030.33%
2021/03/25486.0800.0085.9043041.31%
2021/03/24184.1000.0084.4012980.33%
2021/03/22184.50284.9084.70-1297-0.34%
2021/03/19184.8000.0084.7013010.33%
2021/03/18285.3500.0085.3023010.66%
2021/03/17285.6500.0086.1023030.66%
2021/03/0900.00183.8083.80-1336-0.30%
2021/03/0800.00184.0083.00-1345-0.29%
2021/02/2300.00184.9084.90-1370-0.27%
2021/02/1900.00082.5084.3003690.00%
2021/02/1800.00181.2081.20-1363-0.28%
2021/01/2500.00178.8079.00-1350-0.29%
2021/01/22177.8000.0078.2013440.29%
2021/01/20180.4000.0079.8013340.30%
2021/01/1400.00183.5083.50-1328-0.30%
2021/01/12182.6000.0082.6013260.31%
2021/01/06182.2000.0082.3013190.31%
2021/01/0500.00183.2083.20-1314-0.32%
2020/12/2400.00182.2081.60-1314-0.32%
2020/12/21283.00282.5082.5003250.00%
2020/12/1800.001681.5081.00-16323-4.95%
2020/12/10186.6000.0085.1013290.30%
2020/12/07183.1000.0082.7013160.32%
2020/12/031685.0000.0084.70163115.13%
2020/12/02184.3000.0084.4013080.32%
2020/11/30186.7000.0085.8013130.32%
2020/11/2700.00186.5086.50-1312-0.32%
2020/11/26185.1000.0085.4013060.33%
2020/11/24184.8000.0084.8013060.33%
2020/11/12186.2000.0086.0013300.30%
2020/11/11186.6000.0086.6013380.30%
2020/11/1000.00187.1087.30-1356-0.28%
2020/11/09186.7000.0087.3013670.27%
2020/11/0600.00188.8088.00-1371-0.27%
2020/10/27188.3000.0088.3014210.24%
2020/09/18192.2000.0091.7017080.14%
2020/09/0300.00392.2092.20-3913-0.33%
2020/08/2800.00291.6590.70-21,009-0.20%
2020/08/2700.00591.2091.30-51,023-0.49%
2020/08/2600.00291.0090.90-21,032-0.19%
2020/08/20186.5000.0086.6011,1200.09%
2020/08/191089.7700.0089.80101,1680.86%
2020/08/1400.00292.5092.20-21,266-0.16%
2020/08/1300.00390.9390.80-31,257-0.24%
2020/08/1200.00190.4089.60-11,290-0.08%
2020/08/1000.00190.3091.40-11,388-0.07%
2020/08/07188.4000.0088.2011,4020.07%
2020/08/0600.00188.8088.10-11,429-0.07%
2020/08/05289.4000.0089.5021,4340.14%
2020/08/04287.4000.0087.5021,4420.14%
2020/08/0300.00286.4086.10-21,490-0.13%
2020/07/31185.0000.0085.0011,4970.07%
2020/07/28284.6000.0084.6021,5310.13%
2020/07/20189.60189.0089.3001,6770.00%
2020/07/17293.7000.0091.8021,6700.12%
2020/07/16195.0000.0096.0011,6590.06%
2020/07/13193.00293.9594.10-11,690-0.06%
2020/07/10196.90196.2096.9001,6910.00%
2020/07/01294.4000.0094.5021,8020.11%
2020/06/24293.3000.0093.3021,7990.11%
2020/06/1500.00297.2595.80-21,858-0.11%
2020/06/0900.00198.00100.00-11,830-0.05%
2020/06/0800.00198.4098.20-11,829-0.05%
2020/06/0400.00298.0097.70-21,818-0.11%
2020/06/03196.0000.0096.4011,8260.05%
2020/06/02296.0000.0095.6021,8790.11%
2020/06/0100.00196.4096.50-11,883-0.05%
2020/05/26195.00194.9095.0001,8510.00%
2020/05/2500.00198.1098.10-11,802-0.06%
2020/05/22193.60192.9092.0001,7280.00%
2020/05/19192.00192.1092.0001,7140.00%
2020/05/18194.002.495.7894.20-1.41,679-0.08%
2020/05/15192.8000.0091.4011,6240.06%
2020/05/140.589.8000.0089.700.51,6000.03%
2020/05/130.995.1000.0094.600.91,6050.06%
2020/05/1200.00192.8092.40-11,614-0.06%
2020/05/08194.60196.0092.0001,6380.00%
2020/05/07190.9000.0091.0011,6150.06%
2020/05/05190.00188.4090.0001,6870.00%
2020/04/3000.00191.6091.20-11,750-0.06%
2020/04/29291.5000.0092.0021,7790.11%
2020/04/28291.30192.7091.0011,7910.06%
2020/04/2000.00184.2085.10-12,051-0.05%
2020/04/17183.7000.0083.0012,0800.05%
2020/04/0900.00183.5082.40-12,096-0.05%
2020/04/0800.00184.7086.00-12,062-0.05%
2020/04/07284.45184.9084.4012,0460.05%
2020/04/0600.00277.1083.90-21,991-0.10%
2020/04/01274.4000.0076.3021,9420.10%
2020/03/27177.0000.0074.4011,9210.05%
2020/03/2500.00174.3074.40-11,887-0.05%
2020/03/2400.00170.7072.90-11,846-0.05%
2020/03/23166.6000.0066.5011,8310.05%
2020/03/19166.70264.7064.30-11,799-0.06%
2020/03/1300.00176.5075.90-11,701-0.06%
2020/03/1100.00188.5085.50-11,670-0.06%
2020/03/10388.1300.0088.4031,6550.18%
2020/03/09190.0000.0088.1011,6400.06%
2020/03/0500.00189.2089.00-11,535-0.07%
2020/03/02186.2000.0086.2011,4970.07%
2020/02/24193.5000.0092.7011,4880.07%
2020/02/18196.9000.0095.9011,6280.06%
2020/02/10098.7000.0098.7001,5250.00%
2020/02/072.5100.9400.0099.302.51,5030.17%
2020/02/040.9106.5000.00106.500.91,3630.07%
2020/02/0300.001110.00110.00-11,330-0.08%
2020/01/3000.001105.00105.00-11,240-0.08%
2020/01/171115.5000.00115.5011,2280.08%
2020/01/1600.002109.75114.00-21,194-0.17%
2020/01/1500.003103.50108.00-31,063-0.28%
2020/01/14399.93198.6098.6021,0110.20%
2020/01/13194.0000.0097.3019540.10%
2020/01/0800.00387.0085.50-3929-0.32%
2020/01/07487.65387.1088.3019170.11%
2020/01/06490.60388.6788.1019260.11%
2020/01/03387.57286.6589.0018960.11%
2019/12/3000.00184.0083.90-1889-0.11%
2019/12/2600.00284.2084.30-2904-0.22%
2019/12/25384.6700.0084.7039100.33%
2019/12/2400.00483.5583.50-4918-0.44%
2019/12/18684.5500.0084.9069710.62%
2019/12/17284.3000.0083.6029940.20%
2019/12/1600.00383.0083.50-3995-0.30%
2019/12/13185.20184.7083.8009940.00%
2019/12/11384.6300.0084.9039980.30%
2019/12/0900.00186.5084.30-11,003-0.10%
2019/12/06281.8000.0082.0029760.20%
2019/11/1800.00183.1083.90-11,155-0.09%
2019/11/15381.60481.2880.50-11,142-0.09%
2019/11/0700.00174.6074.00-11,204-0.08%
2019/11/06177.4000.0076.2011,1930.08%
2019/10/25176.70278.8576.50-11,175-0.09%
2019/10/21178.8000.0078.1011,1000.09%
2019/10/03174.3000.0075.6011,0440.10%
2019/09/2700.00173.6073.60-11,054-0.09%
2019/09/20172.201072.3072.00-91,026-0.88%
2019/09/0600.00171.9072.00-11,003-0.10%
2019/09/0400.00173.3072.70-1989-0.10%
2019/09/0300.00173.4072.40-1980-0.10%
2019/08/30172.80572.2472.20-4968-0.41%
2019/08/2900.00174.2072.80-1953-0.10%
2019/08/28374.67275.7573.7019340.11%
2019/08/27775.54773.7374.9008660.00%
2019/08/261270.631071.3070.3027880.25%
2019/08/2300.00170.3071.20-1777-0.13%
2019/08/2200.00170.7069.60-1762-0.13%
2019/08/1900.00171.2070.00-1729-0.14%
2019/08/1600.00369.9770.10-3700-0.43%
2019/08/15567.32267.6069.0036590.46%
2019/08/1400.00266.0566.80-2613-0.33%
2019/08/12163.0000.0063.2015900.17%
2019/08/0200.00162.7062.60-1631-0.16%
2019/08/01164.50165.3064.4006550.00%
2019/07/18163.7000.0063.1011,0100.10%
2019/07/17163.70163.8063.8001,0140.00%
2019/07/10167.0000.0068.2011,0110.10%
2019/07/0900.00167.4068.00-1994-0.10%
2019/07/0800.00267.7567.70-2998-0.20%
2019/07/0100.00467.1067.30-41,071-0.37%
2019/06/2600.00164.8064.80-11,127-0.09%
2019/06/25166.0000.0065.2011,1510.09%
2019/06/24465.6800.0065.6041,1540.35%
2019/06/1900.00163.3063.90-11,391-0.07%
2019/05/1600.00163.6061.90-11,710-0.06%
2019/05/15363.90263.5064.2011,7240.06%
2019/05/13261.5000.0060.4021,7230.12%
2019/05/10362.07462.5862.40-11,753-0.06%
2019/05/0700.00165.0065.40-11,724-0.06%
2019/04/30165.60165.5065.4001,7490.00%
2019/04/25773.713073.5169.70-231,672-1.38%
2019/04/242774.25373.9377.00241,5381.56%
2019/04/23170.00170.5070.0001,4260.00%
2019/04/22770.69271.2070.9051,4320.35%
2019/04/1900.00469.7370.20-41,418-0.28%
2019/04/1600.00270.3070.00-21,388-0.14%
2019/04/15769.1100.0070.6071,3750.51%
2019/04/12568.80967.6968.10-41,358-0.29%
2019/04/1100.00168.9069.10-11,345-0.07%
2019/04/10270.65169.5070.4011,3160.08%
2019/04/01771.03170.0070.0061,2060.50%
2019/03/28168.90369.8068.60-21,154-0.17%
2019/03/27269.0500.0069.5021,1260.18%
2019/03/26870.56668.9268.0021,1010.18%
2019/03/25668.50567.8068.5011,0250.10%
2019/03/22367.63266.4570.5019650.10%
2019/03/2100.00562.7064.30-5849-0.59%
2019/03/20159.60160.0160.3007880.00%
2019/03/19258.5500.0058.9027330.27%
2019/03/1800.00256.0556.00-2711-0.28%
2019/03/1500.00256.2056.30-2712-0.28%
2019/03/1100.00154.8055.00-1685-0.15%
2019/03/07152.9000.0052.9016840.15%
2019/03/05254.60154.7053.9016800.15%
2019/03/04254.3000.0054.9026580.30%
2019/02/26252.30152.1051.5016280.16%
2019/02/19151.3000.0052.0015880.17%
2019/02/18351.0700.0051.5035800.52%
2019/02/1500.00151.0050.50-1564-0.18%
2019/02/14251.6500.0051.3025500.36%
2019/02/12150.0000.0050.6015240.19%
2019/01/25148.90149.9049.0004640.00%
2019/01/24148.20148.7049.3004430.00%
2019/01/1500.00145.9545.65-1388-0.26%
2019/01/08143.4000.0043.0513600.28%
2019/01/0700.00142.9043.10-1365-0.27%
2018/12/1300.00146.5546.10-1337-0.30%
2018/12/0500.00245.2045.55-2268-0.74%
2018/12/04244.7800.0045.0022590.77%
2018/11/3000.00142.6043.45-1225-0.44%
2018/11/2700.00540.5040.60-5207-2.41%
2018/11/0800.00138.4538.55-1161-0.62%
2018/10/11134.1000.0033.951901.10%
2018/10/05238.0500.0037.902742.68%
2018/09/25139.0000.0039.0011050.95%
2018/07/05240.9000.0040.5022190.91%
2018/07/03341.9300.0041.8032051.46%
2018/07/02142.0000.0042.2012040.49%
2018/06/29442.1900.0042.2042051.94%
2018/06/28242.0000.0042.0522030.98%
2018/06/27242.1500.0042.1522050.97%
2018/05/28141.7500.0042.1012710.37%
2018/05/22141.9500.0042.0012670.37%
2018/05/15541.8000.0041.9552601.92%
2018/03/22149.8000.0049.3512080.48%
2018/03/1900.00148.3048.50-1179-0.56%
2018/03/15147.7500.0048.6511660.60%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－23天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－23天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－24天前
...詳全文
勤誠 相關文章