加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    280.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.06%
  • 成交量
    4,329張
  • 產業
    上市 電腦週邊類股

  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/033284.000281.00280.0035,6770.05%
2024/05/023283.174286.25283.00-15,777-0.02%
2024/04/304293.004287.01288.0005,7590.00%
2024/04/293290.661290.54289.5025,7700.03%
2024/04/264290.7411293.59288.50-75,923-0.12%
2024/04/254.2281.825279.70277.50-0.85,902-0.01%
2024/04/242275.005.2279.84288.00-3.25,897-0.05%
2024/04/2300.001260.50262.00-15,837-0.02%
2024/04/226.2258.814256.75251.002.25,9410.04%
2024/04/198272.3815270.77273.50-75,903-0.12%
2024/04/1800.002268.00269.00-25,812-0.03%
2024/04/166.3253.220255.00249.006.36,0380.10%
2024/04/151.6260.134264.00264.00-2.56,186-0.04%
2024/04/123273.173273.50264.5006,1890.00%
2024/04/110264.002267.75272.00-26,082-0.03%
2024/04/0900.005256.50254.00-56,110-0.08%
2024/04/084267.751273.50260.0036,2170.05%
2024/04/030268.000.1268.00268.50-0.16,1890.00%
2024/04/023253.0000.00250.5036,1880.05%
2024/04/0100.001256.00255.00-16,288-0.02%
2024/03/292.1258.071258.00255.001.16,3420.02%
2024/03/283.2250.6800.00252.503.26,3870.05%
2024/03/264260.004264.99258.5006,4460.00%
2024/03/251265.001263.50262.5006,4850.00%
2024/03/2100.004264.88266.00-46,443-0.06%
2024/03/204259.001250.50255.5036,3830.05%
2024/03/191245.0000.00256.0016,3750.02%
2024/03/182244.751241.50241.0016,4910.02%
2024/03/157242.933243.67239.5046,5830.06%
2024/03/143245.176244.59246.00-36,736-0.04%
2024/03/1393255.427250.29248.00866,8121.26%
2024/03/1244256.9411257.00257.00336,8260.48%
2024/03/117258.432260.00256.0056,9100.07%
2024/03/081268.002260.75258.00-17,001-0.01%
2024/03/0716268.4414268.89266.0027,1760.03%
2024/03/0610284.4510281.85277.5007,3040.00%
2024/03/0514281.4716281.09284.50-27,469-0.03%
2024/03/0413267.6614270.61265.00-17,448-0.01%
2024/03/012268.501270.00269.5017,4230.01%
2024/02/299258.725258.80265.0047,4150.05%
2024/02/272259.509261.44259.50-77,417-0.09%
2024/02/262266.512265.50265.5007,3960.00%
2024/02/2314273.542279.00270.00127,3760.16%
2024/02/222279.254281.38275.00-27,339-0.03%
2024/02/210269.004269.63271.00-47,264-0.05%
2024/02/202267.0000.00268.0027,2940.03%
2024/02/191266.244275.88266.00-37,347-0.04%
2024/02/1617277.9431277.52280.50-147,419-0.19%
2024/02/1522267.1815269.60275.0077,3670.10%
2024/02/0523.3269.814.8271.07270.0018.57,3580.25%
2024/02/0213285.388286.31286.0057,2330.07%
2024/02/011.3276.771281.50277.000.37,2590.00%
2024/01/312.4280.862285.44280.000.47,3010.01%
2024/01/304.7284.481291.00286.003.77,2760.05%
2024/01/291287.073.1283.64286.50-27,287-0.03%
2024/01/2616.4293.2314289.11286.502.47,3770.03%
2024/01/254308.507311.29301.00-37,333-0.04%
2024/01/2400.004305.50303.00-47,222-0.06%
2024/01/238305.6312305.63303.00-47,230-0.06%
2024/01/226318.171319.50312.5057,1800.07%
2024/01/195304.904307.38310.0017,0350.01%
2024/01/1800.001280.00294.50-16,908-0.01%
2024/01/172297.0000.00295.5026,9370.03%
2024/01/162292.251.5288.13293.000.56,8610.01%
2024/01/1500.005.2278.57282.00-5.26,756-0.08%
2024/01/123274.830.1274.50272.502.96,7790.04%
2024/01/112278.000.1282.25278.501.96,9360.03%
2024/01/101270.005267.70272.00-46,891-0.06%
2024/01/091261.0012262.46266.50-116,773-0.16%
2024/01/081.6246.161249.50242.500.66,6180.01%
2024/01/056.2248.294248.00246.002.26,6730.03%
2024/01/0300.0011266.27265.50-116,670-0.16%
2024/01/022256.000257.00259.0026,7020.03%
2023/12/291271.006269.83271.50-56,698-0.07%
2023/12/281266.507270.43265.50-66,825-0.09%
2023/12/272266.503266.17266.00-16,836-0.01%
2023/12/2600.002270.50271.00-26,887-0.03%
2023/12/251272.0012268.13268.00-116,924-0.16%
2023/12/2200.006265.50260.00-66,896-0.09%
2023/12/212260.5012260.88257.00-106,909-0.14%
2023/12/2020261.758258.50261.00126,9870.17%
2023/12/191253.502253.50253.50-17,007-0.01%
2023/12/1800.007258.79257.00-77,023-0.10%
2023/12/1500.002261.50259.00-27,064-0.03%
2023/12/142267.292270.00265.0007,0770.00%
2023/12/130278.005274.10266.50-57,079-0.07%
2023/12/121268.502270.50268.00-17,121-0.01%
2023/12/0800.001.1264.18261.00-1.17,005-0.02%
2023/12/071250.001256.50251.0007,0040.00%
2023/12/061252.501257.00254.0007,0160.00%
2023/12/053.1244.764246.00246.50-17,003-0.01%
2023/12/043.2255.062255.50249.501.26,9190.02%
2023/12/014260.753260.67277.0016,8340.01%
2023/11/302252.753256.17252.00-16,661-0.02%
2023/11/291230.005245.80246.50-46,465-0.06%
2023/11/271216.5000.00216.5016,6310.02%
2023/11/221230.0000.00230.0016,8540.01%
2023/11/213235.333230.83230.0006,9380.00%
2023/11/202230.005229.50231.50-37,115-0.04%
2023/11/176228.503230.00229.5037,3110.04%
2023/11/165233.505.1237.33230.50-0.17,4810.00%
2023/11/152241.5014.1243.29239.50-12.17,626-0.16%
2023/11/148233.1311.2235.16234.00-3.27,891-0.04%
2023/11/133229.334.2232.19234.00-1.28,117-0.01%
2023/11/103225.672.2228.75230.000.88,3100.01%
2023/11/0900.005.2225.24223.50-5.28,291-0.06%
2023/11/081225.508.1226.17225.00-7.18,271-0.09%
2023/11/071220.003.1219.98219.50-2.18,313-0.03%
2023/11/0615214.7710.4216.32220.004.68,3260.06%
2023/11/031205.0020.1208.21206.50-19.18,405-0.23%
2023/11/021192.5012195.12194.50-118,258-0.13%
2023/11/012183.0014182.93184.00-128,206-0.15%
2023/10/314182.133181.50180.0018,1960.01%
2023/10/302189.5011189.95188.50-98,190-0.11%
2023/10/2710189.6512190.33190.00-28,188-0.02%
2023/10/262.2192.3900.00190.002.28,1270.03%
2023/10/253200.507.5203.35199.50-4.58,100-0.06%
2023/10/241182.502186.25188.00-17,976-0.01%
2023/10/2300.003178.67181.00-37,959-0.04%
2023/10/207.4176.043177.00177.004.47,9470.06%
2023/10/1911.3188.584180.25182.507.38,1740.09%
2023/10/182.2204.502202.50198.000.28,2100.00%
2023/10/162226.503.1227.98226.00-1.18,531-0.01%
2023/10/131228.001227.00227.5008,7330.00%
2023/10/121232.500.2230.25233.000.88,8830.01%
2023/10/115228.503227.00228.0028,9920.02%
2023/10/061232.003235.50230.00-29,415-0.02%
2023/10/0513.1234.046229.83229.507.19,6010.07%
2023/10/047223.797.2228.17233.50-0.29,6450.00%
2023/10/032227.504227.13224.50-29,582-0.02%
2023/10/025229.504.1226.59225.000.99,7640.01%
2023/09/285218.309219.06217.50-49,854-0.04%
2023/09/273214.174214.63215.00-19,868-0.01%
2023/09/263218.3317220.12214.00-1410,193-0.14%
2023/09/2512214.3315.1217.14217.50-3.110,231-0.03%
2023/09/2217210.0316.1210.64213.500.910,4810.01%
2023/09/212199.001202.50201.50110,6740.01%
2023/09/202206.001205.50205.50110,8800.01%
2023/09/197209.712202.25202.50510,9890.05%
2023/09/1813214.1512215.21209.00111,0690.01%
2023/09/155220.104.1216.10224.500.911,2530.01%
2023/09/141203.505205.40214.50-411,236-0.04%
2023/09/137.2190.887190.21195.000.211,2340.00%
2023/09/122194.755192.90194.50-311,346-0.03%
2023/09/115.2200.696198.58197.00-0.811,846-0.01%
2023/09/088221.445.1221.89218.502.911,8240.02%
2023/09/073220.173.2218.47218.00-0.211,7950.00%
2023/09/066219.837.2220.71218.50-1.211,866-0.01%
2023/09/051.2213.155210.90211.50-3.911,920-0.03%
2023/09/043.4211.734210.75212.00-0.611,945-0.01%
2023/09/019.7221.622217.25216.507.711,9830.06%
2023/08/3112223.7110228.70231.50211,8670.02%
2023/08/303226.8300.00225.00311,7500.03%
2023/08/296.2219.015220.70222.501.211,6790.01%
2023/08/285.4222.114218.88218.501.411,7550.01%
2023/08/257225.712225.75226.50512,0580.04%
2023/08/2410237.903.2239.94234.006.812,2680.06%
2023/08/234227.254228.88234.00012,1150.00%
2023/08/227230.071237.50224.00611,9510.05%
2023/08/218.2227.1112.1230.95229.00-3.911,799-0.03%
2023/08/187224.7918223.31230.00-1111,562-0.10%
2023/08/1723224.7216.1224.55223.00711,1500.06%
2023/08/165.1207.864.1205.50215.50110,8360.01%
2023/08/1500.001197.00201.50-110,525-0.01%
2023/08/143183.343183.83183.50010,4940.00%
2023/08/119192.509192.33192.00010,4140.00%
2023/08/107197.7100.00191.50710,2880.07%
2023/08/097210.506212.50212.50110,1970.01%
2023/08/076194.002194.50204.0049,9570.04%
2023/08/042182.251187.00189.0019,9410.01%
2023/08/021.1178.6400.00180.001.19,9250.01%
2023/08/015.1195.3900.00195.505.19,8710.05%
2023/07/311206.002200.25203.00-19,839-0.01%
2023/07/271216.001220.00211.5009,7420.00%
2023/07/261218.001225.00219.0009,6980.00%
2023/07/253244.6700.00236.0039,6660.03%
2023/07/243228.509.1239.87248.00-6.19,609-0.06%
2023/07/217224.145224.00225.5029,2660.02%
2023/07/202217.752216.00219.5009,0130.00%
2023/07/197211.2110211.60206.50-38,751-0.03%
2023/07/1810.1203.718206.50209.502.18,5330.02%
2023/07/1710203.7010203.25203.5008,3210.00%
2023/07/148195.886196.08196.0028,2390.02%
2023/07/1315210.2717210.26192.00-28,064-0.02%
2023/07/122200.756198.08206.50-47,563-0.05%
2023/07/113191.007188.29188.00-47,236-0.06%
2023/07/109178.565179.50182.0047,0580.06%
2023/07/079188.397185.64183.5026,9400.03%
2023/07/0617188.2114190.07182.5036,6650.05%
2023/07/057185.1414184.82188.00-76,406-0.11%
2023/07/0419185.0518187.28187.5016,2920.02%
2023/07/0300.001184.50184.50-15,915-0.02%
2023/06/3000.003.4160.97168.00-3.45,808-0.06%
2023/06/2912153.548155.00153.0045,4420.07%
2023/06/2818.4145.9110147.55150.008.45,1620.16%
2023/06/279139.175138.50139.0044,9000.08%
2023/06/263154.332156.50146.0014,7270.02%
2023/06/215153.004154.63150.5014,5920.02%
2023/06/204138.759146.89151.50-54,313-0.12%
2023/06/196138.836140.00138.0004,1300.00%
2023/06/168136.258140.75135.5004,0060.00%
2023/06/1510136.1010131.95137.5003,8300.00%
2023/06/1400.002125.77129.00-23,246-0.06%
2023/06/135117.905116.80117.5003,1740.00%
2023/06/123116.8300.00115.5033,1060.10%
2023/06/0913124.7714124.96125.50-12,973-0.03%
2023/06/083118.3329117.76117.00-262,776-0.94%
2023/06/0715116.773116.67116.50122,7110.44%
2023/06/0616116.092113.00112.50142,5890.54%
2023/06/022115.0012115.21114.50-102,474-0.40%
2023/06/0112113.960116.00116.50122,3890.50%
2023/05/3111115.144115.38116.0072,2560.31%
2023/05/301108.502110.01111.00-11,870-0.05%
2023/05/291101.50598.90101.00-41,571-0.25%
2023/05/26395.77496.4894.70-11,521-0.07%
2023/05/25595.80995.5496.50-41,474-0.27%
2023/05/24090.8000.0091.4001,3830.00%
2023/05/22491.83191.8091.0031,3680.22%
2023/05/19191.60393.0792.00-21,348-0.15%
2023/05/18289.75689.9891.10-41,302-0.31%
2023/05/17289.69188.2088.0011,2560.08%
2023/05/16287.30788.0388.10-51,231-0.41%
2023/05/15584.5800.0084.1051,1970.42%
2023/05/12281.55285.1585.7001,2000.00%
2023/05/11286.9500.0085.4021,1820.17%
2023/05/1000.00286.9586.90-21,165-0.17%
2023/05/09585.70286.5084.6031,1350.26%
2023/05/0800.00385.3785.50-31,110-0.27%
2023/05/02282.9500.0083.5021,1570.17%
2023/04/2800.00183.7083.20-11,194-0.08%
2023/04/27180.2000.0080.4011,2410.08%
2023/04/26379.9300.0079.9031,2490.24%
2023/04/20384.4000.0083.3031,2510.24%
2023/04/19887.881591.4487.00-71,225-0.57%
2023/04/18288.3000.0091.4021,0540.19%
2023/04/1700.00183.8083.10-1994-0.10%
2023/04/1300.00182.4082.50-1984-0.10%
2023/04/12282.1000.0082.2029760.20%
2023/04/10383.03383.3783.2009520.00%
2023/03/3100.00184.5083.60-1928-0.11%
2023/03/30181.7000.0082.4019090.11%
2023/03/2900.00382.2081.60-3903-0.33%
2023/03/28180.3000.0080.3018940.11%
2023/03/24180.60180.4080.5008610.00%
2023/03/23478.9800.0079.3048510.47%
2023/03/22378.20178.0078.5028390.24%
2023/03/21276.70377.1077.00-1821-0.12%
2023/03/20477.10877.8076.80-4800-0.50%
2023/03/17880.8000.0079.5087771.03%
2023/03/16282.3000.0083.1027420.27%
2023/03/0700.00389.5789.90-3700-0.43%
2023/03/06189.1000.0089.2016940.14%
2023/03/03289.0000.0089.2026900.29%
2023/03/0200.00190.4089.10-1674-0.15%
2023/03/0100.00290.4090.80-2668-0.30%
2023/02/24488.00288.9588.8026280.32%
2023/02/2300.00285.6086.80-2578-0.35%
2023/02/22282.8000.0082.7025590.36%
2023/02/1500.00184.0084.00-1572-0.17%
2023/02/09187.1000.0086.8015360.19%
2023/02/0200.00387.0086.90-3491-0.61%
2023/02/01187.90186.3088.2004720.00%
2023/01/31286.50485.8086.00-2443-0.45%
2023/01/301387.551086.3486.0034240.71%
2023/01/171585.551585.8385.2003790.00%
2023/01/12179.6000.0078.8012990.33%
2022/12/0500.00175.4075.60-1272-0.37%
2022/08/24179.0000.0079.7012860.35%
2022/08/16177.50178.4078.0002290.01%
2022/08/1200.001075.0075.50-10192-5.19%
2022/07/1300.00165.1065.10-1189-0.53%
2022/07/1100.00164.9065.30-1189-0.53%
2022/07/0800.00165.3064.80-1190-0.52%
2022/07/0700.00163.8064.30-1190-0.52%
2022/07/01161.5000.0060.6011990.50%
2022/06/2400.00164.0064.10-1214-0.47%
2022/06/22165.5000.0065.5012160.46%
2022/06/2100.00166.9067.00-1221-0.45%
2022/06/20266.2500.0065.6022240.89%
2022/06/0900.00272.7572.20-2240-0.83%
2022/06/0800.00170.2070.90-1238-0.42%
2022/06/0100.00170.4070.20-1264-0.38%
2022/05/2500.000.267.6068.00-0.2290-0.08%
2022/05/1200.00165.6063.00-1461-0.22%
2022/05/11164.1000.0065.0014760.21%
2022/05/1000.00164.7065.40-1510-0.20%
2022/05/0500.00167.6067.70-1718-0.14%
2022/05/0400.00166.8066.90-1809-0.12%
2022/05/03166.3000.0066.6018250.12%
2022/04/25169.5000.0070.1018170.12%
2022/04/121068.4000.0068.70108181.22%
2022/04/01270.3000.0070.7028190.24%
2022/03/31171.4000.0071.4018210.12%
2022/03/25172.3000.0072.3018130.12%
2022/03/10177.6000.0077.8017580.13%
2022/03/0400.00880.4080.00-8732-1.09%
2022/02/2400.00282.4080.50-2712-0.28%
2022/02/23284.3000.0084.3026970.29%
2022/02/2100.00186.2086.10-1677-0.15%
2022/02/18187.20186.5086.8006680.00%
2022/02/1700.00287.9087.50-2657-0.30%
2022/02/16191.20291.3090.50-1636-0.16%
2022/02/15491.63190.9089.4036070.49%
2022/02/14890.0000.0088.6085571.44%
2022/02/10191.50192.0092.2005260.00%
2022/02/08189.0000.0088.5014010.25%
2022/02/07387.87187.9089.2023610.55%
2022/01/26783.50785.4183.2002860.00%
2022/01/1000.00478.6578.80-4192-2.08%
2021/12/2400.001075.5075.60-10168-5.94%
2021/12/071073.0000.0073.50101705.86%
2021/10/25276.2000.0076.1021411.41%
2021/10/21275.3000.0075.6021331.49%
2021/09/1300.002075.0075.20-20231-8.64%
2021/08/112073.0000.0073.00202866.98%
2021/07/0600.001076.5076.60-10374-2.67%
2021/06/0800.00173.0073.20-1453-0.22%
2021/06/071072.0000.0071.70104532.21%
2021/05/31174.5000.0073.7014510.22%
2021/05/0600.00182.5082.10-1419-0.24%
2021/04/16188.9000.0088.8014060.25%
2021/03/2200.00184.7084.70-1297-0.34%
2021/03/1200.001084.2085.10-10315-3.17%
2021/02/26283.4000.0083.4023600.55%
2021/02/2400.001083.0083.50-10372-2.69%
2021/02/2300.001085.2084.90-10370-2.70%
2021/02/1700.00179.2079.20-1360-0.28%
2021/02/0200.00277.6577.50-2363-0.55%
2021/02/01177.5000.0077.5013670.27%
2021/01/27178.70279.2078.80-1359-0.28%
2021/01/26277.6000.0077.6023560.56%
2021/01/142083.9400.0083.50203286.09%
2021/01/1100.002.483.8083.60-2.4325-0.73%
2021/01/082.483.98184.1084.001.43230.42%
2021/01/05683.3700.0083.2063141.91%
2020/12/31282.0000.0082.0023170.63%
2020/12/29382.4000.0082.1033170.95%
2020/12/0900.00186.0085.80-1331-0.30%
2020/12/07182.6000.0082.7013160.32%
2020/12/03185.0000.0084.7013110.32%
2020/11/1200.00185.9086.00-1330-0.30%
2020/10/2800.00188.4087.80-1414-0.24%
2020/10/27188.4000.0088.3014210.24%
2020/10/2200.00391.6091.60-3440-0.68%
2020/09/1600.00292.5091.90-2766-0.26%
2020/09/15193.10192.7092.9007650.00%
2020/09/14192.0000.0092.0017600.13%
2020/09/0800.00590.5089.90-5795-0.63%
2020/09/0700.00190.1090.00-1812-0.12%
2020/08/28190.9000.0090.7011,0090.10%
2020/08/2500.00388.8090.20-31,052-0.28%
2020/08/2000.00286.8086.60-21,120-0.18%
2020/08/1200.00190.2089.60-11,290-0.08%
2020/08/1100.00191.1091.30-11,349-0.07%
2020/08/1000.00191.5091.40-11,388-0.07%
2020/08/06188.1000.0088.1011,4290.07%
2020/08/04187.00187.7087.5001,4420.00%
2020/07/2900.00383.7085.40-31,523-0.20%
2020/07/28486.2000.0084.6041,5310.26%
2020/07/27187.8000.0087.2011,5420.06%
2020/07/22191.2000.0091.0011,6620.06%
2020/07/21291.1000.0090.6021,6770.12%
2020/07/17192.3000.0091.8011,6700.06%
2020/07/1500.00194.8093.60-11,674-0.06%
2020/07/14293.5500.0093.1021,6840.12%
2020/07/13192.6000.0094.1011,6900.06%
2020/07/1000.00295.3096.90-21,691-0.12%
2020/07/09198.10697.5097.50-51,683-0.30%
2020/07/0800.00694.4595.50-61,667-0.36%
2020/07/071093.4600.0093.60101,6760.60%
2020/07/06496.15196.0096.1031,7040.18%
2020/07/03394.4700.0094.5031,7090.18%
2020/07/02194.3000.0094.4011,7580.06%
2020/06/29192.5000.0092.3011,8000.06%
2020/06/24193.6000.0093.3011,7990.06%
2020/06/12298.6000.0098.6021,8750.11%
2020/06/0900.00198.70100.00-11,830-0.05%
2020/06/0400.00198.1097.70-11,818-0.05%
2020/06/01197.1000.0096.5011,8830.05%
2020/05/26396.13294.8595.0011,8510.05%
2020/05/2500.00397.1398.10-31,802-0.17%
2020/05/22392.33292.3092.0011,7280.06%
2020/05/1800.001394.7994.20-131,679-0.77%
2020/05/15191.8000.0091.4011,6240.06%
2020/05/14692.1300.0089.7061,6000.37%
2020/05/1200.00192.8092.40-11,614-0.06%
2020/05/11792.1000.0092.2071,6280.43%
2020/05/08196.00293.2092.00-11,638-0.06%
2020/05/0600.00291.6091.10-21,682-0.12%
2020/05/04188.5000.0089.2011,7240.06%
2020/04/3000.00191.3091.20-11,750-0.06%
2020/04/29492.3000.0092.0041,7790.22%
2020/04/28291.10389.3391.00-11,791-0.06%
2020/04/23283.60183.7083.4011,7910.06%
2020/04/22181.8000.0082.7011,9240.05%
2020/04/21185.60184.7082.9001,9850.00%
2020/04/2000.00686.1085.10-62,051-0.29%
2020/04/17584.90285.9083.0032,0800.14%
2020/04/13282.1000.0082.0022,0700.10%
2020/04/10181.5000.0081.5012,0840.05%
2020/04/09183.60182.6082.4002,0960.00%
2020/04/0700.00283.5084.40-22,046-0.10%
2020/04/06282.10582.4883.90-31,991-0.15%
2020/04/0100.00176.4076.30-11,942-0.05%
2020/03/3100.00174.1074.70-11,934-0.05%
2020/03/27274.9500.0074.4021,9210.10%
2020/03/26174.60275.1575.50-11,904-0.05%
2020/03/25276.35176.5074.4011,8870.05%
2020/03/2400.00271.7572.90-21,846-0.11%
2020/03/23166.5000.0066.5011,8310.05%
2020/03/18270.45272.3570.0001,7730.00%
2020/03/17169.2000.0069.0011,7410.06%
2020/03/16174.10176.5073.3001,7190.00%
2020/03/13175.00174.2075.9001,7010.00%
2020/03/10188.5000.0088.4011,6550.06%
2020/03/0300.00189.2089.80-11,516-0.07%
2020/02/2700.00191.7088.70-11,484-0.07%
2020/02/26191.3000.0091.3011,4750.07%
2020/02/2400.00192.5092.70-11,488-0.07%
2020/02/21196.3000.0096.0011,4880.07%
2020/02/17298.3500.0096.8021,6290.12%
2020/02/13398.87298.3097.3011,5830.06%
2020/02/10399.63698.9798.70-31,525-0.20%
2020/02/073102.10299.1099.3011,5030.07%
2020/02/061109.001108.50110.0001,4280.00%
2020/02/053108.834106.13105.50-11,406-0.07%
2020/02/042106.504108.00106.50-21,363-0.15%
2020/02/032109.001111.50110.0011,3300.08%
2020/01/311111.004110.38115.50-31,285-0.23%
2020/01/166112.336111.17114.0001,1940.00%
2020/01/154103.752108.00108.0021,0630.19%
2020/01/14399.20398.6098.6001,0110.00%
2020/01/13296.00297.3097.3009540.00%
2020/01/10190.0000.0088.5019540.10%
2020/01/0200.00186.0086.50-1872-0.11%
2019/12/27184.0000.0084.4018960.11%
2019/12/1000.00384.0083.80-31,002-0.30%
2019/12/091786.451784.6884.3001,0030.00%
2019/11/2800.00283.0082.70-21,024-0.20%
2019/11/2700.00185.0084.00-11,036-0.10%
2019/11/26285.15184.6084.4011,0520.09%
2019/11/2500.00182.8083.50-11,113-0.09%
2019/11/21183.5000.0085.5011,1780.08%
2019/11/18483.13382.8383.9011,1550.09%
2019/11/15881.331780.7380.50-91,142-0.79%
2019/11/14178.60178.4077.9001,0840.00%
2019/11/13276.60177.3077.2011,1150.09%
2019/11/08274.2000.0074.7021,2070.17%
2019/11/07174.9000.0074.0011,2040.08%
2019/11/05177.0000.0076.7011,1900.08%
2019/10/31676.6000.0076.4061,1860.51%
2019/10/30277.0000.0077.2021,1890.17%
2019/10/2100.00179.3078.10-11,100-0.09%
2019/10/18180.30977.7279.70-81,073-0.75%
2019/10/07175.50177.5075.9001,0350.00%
2019/10/0300.00175.4075.60-11,044-0.10%
2019/10/01773.7600.0073.9071,0510.67%
2019/09/27973.54673.6073.6031,0540.28%
2019/09/2600.001474.7474.50-141,050-1.33%
2019/09/2500.00173.4074.00-11,051-0.10%
2019/09/24172.5000.0072.7011,0490.10%
2019/09/23172.5000.0073.7011,0430.10%
2019/09/2000.00173.0072.00-11,026-0.10%
2019/09/1900.00171.1070.60-11,003-0.10%
2019/09/12271.0000.0070.9021,0370.19%
2019/09/11170.1000.0070.0011,0370.10%
2019/09/09170.30269.7069.60-11,028-0.10%
2019/09/06271.90572.0072.00-31,003-0.30%
2019/09/05273.1000.0072.4029950.20%
2019/09/04273.0000.0072.7029890.20%
2019/09/0300.00172.5072.40-1980-0.10%
2019/09/02274.4000.0073.6029800.20%
2019/08/28173.4000.0073.7019340.11%
2019/08/271675.48274.4074.90148661.62%
2019/08/2100.00170.4070.50-1750-0.13%
2019/08/20470.95470.3369.8007490.00%
2019/08/19170.0000.0070.0017290.14%
2019/08/1600.00569.8070.10-5700-0.71%
2019/08/15466.951868.3969.00-14659-2.12%
2019/08/02162.7000.0062.6016310.16%
2019/07/30261.0000.0061.2026490.31%
2019/07/24263.7500.0063.7026860.29%
2019/07/22263.80163.7063.6017520.13%
2019/07/18363.5000.0063.1031,0100.30%
2019/07/1700.00164.2063.80-11,014-0.10%
2019/07/16764.6100.0064.6071,0240.68%
2019/07/1500.00165.0065.00-11,031-0.10%
2019/07/12265.90265.5065.7001,0410.00%
2019/07/10167.401267.6068.20-111,011-1.09%
2019/07/0400.00166.7066.60-11,024-0.10%
2019/07/0300.00165.9065.70-11,043-0.10%
2019/07/02366.0000.0065.9031,0540.28%
2019/06/2600.00163.6064.80-11,127-0.09%
2019/06/25366.8000.0065.2031,1510.26%
2019/06/2400.00165.3065.60-11,154-0.09%
2019/06/2100.00165.4064.40-11,227-0.08%
2019/06/19163.4000.0063.9011,3910.07%
2019/06/11164.0000.0063.6011,5850.06%
2019/06/10363.4000.0063.7031,6040.19%
2019/06/04162.50161.6061.7001,6390.00%
2019/05/30263.50263.7063.9001,6640.00%
2019/05/1600.00163.0061.90-11,710-0.06%
2019/05/15164.9000.0064.2011,7240.06%
2019/05/1400.00162.2062.90-11,724-0.06%
2019/05/09161.7000.0061.9011,7440.06%
2019/05/03366.93165.9066.8021,7650.11%
2019/05/02166.6000.0066.4011,7570.06%
2019/04/29265.0000.0064.1021,7330.12%
2019/04/26367.5000.0067.0031,7060.18%
2019/04/25675.40874.4869.70-21,672-0.12%
2019/04/2400.00275.0077.00-21,538-0.13%
2019/04/2300.00170.1070.00-11,426-0.07%
2019/04/1900.00170.6070.20-11,418-0.07%
2019/04/1800.00171.2069.00-11,412-0.07%
2019/04/16270.8000.0070.0021,3880.14%
2019/04/11469.10368.0069.1011,3450.07%
2019/04/10469.9500.0070.4041,3160.30%
2019/04/09270.50370.9371.90-11,294-0.08%
2019/04/02270.8000.0070.9021,2260.16%
2019/04/0100.00270.8070.00-21,206-0.17%
2019/03/2900.00169.8069.40-11,168-0.09%
2019/03/28268.7500.0068.6021,1540.17%
2019/03/26571.00470.0568.0011,1010.09%
2019/03/25368.93368.3068.5001,0250.00%
2019/03/22468.185065.5070.50-46965-4.76%
2019/03/21162.60563.3464.30-4849-0.47%
2019/03/205860.07859.9360.30507886.34%
2019/03/14156.4000.0056.4017200.14%
2019/02/19251.2000.0052.0025880.34%
2019/02/15250.10250.7050.5005640.00%
2019/02/1100.00150.0050.40-1520-0.19%
2019/01/2800.00549.4547.80-5477-1.05%
2019/01/25149.9000.0049.0014640.22%
2019/01/1700.00145.7045.00-1398-0.25%
2019/01/16146.2000.0045.6513940.25%
2019/01/0900.00643.4543.60-6364-1.64%
2019/01/0400.00242.2542.40-2372-0.54%
2018/12/24844.3800.0044.6083692.17%
2018/11/3000.00342.4043.45-3225-1.33%
2018/11/27340.15140.5040.6022070.97%
2018/11/2100.00541.4541.10-5199-2.51%
2018/11/2000.00241.2041.20-2193-1.03%
2018/11/1900.00541.3040.95-5189-2.64%
2018/11/1600.00540.4041.10-5186-2.69%
2018/11/08138.5500.0038.5511610.62%
2018/11/05135.3000.0035.2011380.72%
2018/09/10139.7000.0039.4011180.84%
2018/08/03139.8500.0040.0011790.56%
2018/06/20142.7000.0042.5012280.44%
2018/06/15142.8000.0042.7512510.40%
2018/06/14443.0300.0042.8042541.57%
2018/05/31242.0000.0042.0022730.73%
2018/05/17941.7500.0041.8592623.43%
2018/04/3000.00146.4546.50-1234-0.43%
2018/04/26145.4000.0045.0012300.43%
2018/04/2500.00145.5045.55-1232-0.43%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－25天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－25天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－26天前
...詳全文
勤誠 相關文章