加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    280.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.06%
  • 成交量
    4,329張
  • 產業
    上市 電腦週邊類股

  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/036.4281.963283.83280.003.45,6770.06%
2024/05/0211.1283.478285.50283.003.15,7770.05%
2024/04/309.2290.0813290.58288.00-3.95,759-0.07%
2024/04/2914.2290.8511293.27289.503.25,7700.06%
2024/04/2624291.6323.1291.57288.500.95,9230.02%
2024/04/2520280.208280.13277.50125,9020.20%
2024/04/247278.4325.7279.25288.00-18.75,897-0.32%
2024/04/239258.7811260.55262.00-25,837-0.03%
2024/04/227261.433.1257.92251.003.95,9410.07%
2024/04/1913268.6919273.24273.50-65,903-0.10%
2024/04/181254.0911.8266.07269.00-10.85,812-0.19%
2024/04/175255.105.2258.63256.50-0.25,8970.00%
2024/04/1610252.851.1249.69249.0096,0380.15%
2024/04/154261.388.1262.46264.00-4.16,186-0.07%
2024/04/1225.3273.4922273.59264.503.36,1890.05%
2024/04/1112264.1329.9266.38272.00-17.86,082-0.29%
2024/04/1011259.739261.50256.5026,0620.03%
2024/04/0910.2257.7900.00254.0010.26,1100.17%
2024/04/0813266.506265.43260.0076,2170.11%
2024/04/0310266.2516261.82268.50-66,189-0.10%
2024/04/022253.750.5252.00250.501.56,1880.02%
2024/04/013255.674256.38255.00-16,288-0.02%
2024/03/296257.925.5258.18255.000.56,3420.01%
2024/03/284251.002249.00252.5026,3870.03%
2024/03/274254.250.2255.87252.503.86,4280.06%
2024/03/265262.905.4265.77258.50-0.46,446-0.01%
2024/03/255.1265.001.2265.09262.5046,4850.06%
2024/03/228.3271.6219.1273.13268.50-10.86,502-0.17%
2024/03/214.2266.428266.80266.00-3.86,443-0.06%
2024/03/203.3261.922261.03255.501.26,3830.02%
2024/03/195.1250.814248.87256.001.16,3750.02%
2024/03/183.1244.353245.83241.000.16,4910.00%
2024/03/154242.765243.70239.50-16,583-0.01%
2024/03/146.1244.008247.06246.00-1.96,736-0.03%
2024/03/1311.1253.177.1255.79248.0046,8120.06%
2024/03/1212.1258.996260.75257.006.16,8260.09%
2024/03/115.1259.812262.00256.003.16,9100.04%
2024/03/087.3261.735.1260.96258.002.27,0010.03%
2024/03/0715.5272.406.3268.63266.009.27,1760.13%
2024/03/068282.5614.3285.52277.50-6.37,304-0.09%
2024/03/0527.3281.9945.4282.19284.50-18.17,469-0.24%
2024/03/044.1273.464.1273.15265.0007,4480.00%
2024/03/017.3269.355.2270.25269.502.17,4230.03%
2024/02/292.2260.002262.50265.000.27,4150.00%
2024/02/272.1263.102260.00259.500.17,4170.00%
2024/02/262.2271.505268.00265.50-2.87,396-0.04%
2024/02/238.6277.487279.50270.001.67,3760.02%
2024/02/2210.1278.158.2279.68275.001.97,3390.03%
2024/02/216.3271.136271.92271.000.37,2640.00%
2024/02/206.3266.796268.33268.000.37,2940.00%
2024/02/192.2275.701266.00266.001.27,3470.02%
2024/02/1611.1280.1810.2281.90280.500.87,4190.01%
2024/02/1511268.9111.5273.09275.00-0.57,367-0.01%
2024/02/0518.2269.9812.2272.44270.0067,3580.08%
2024/02/0215.3285.6016286.41286.00-0.77,233-0.01%
2024/02/018278.635.2277.76277.002.87,2590.04%
2024/01/3117.3284.6610285.60280.007.37,3010.10%
2024/01/3016286.3112.3289.80286.003.77,2760.05%
2024/01/297285.576287.17286.5017,2870.01%
2024/01/2617290.1210286.80286.5077,3770.09%
2024/01/2533308.6222310.04301.00117,3330.15%
2024/01/2411305.0013304.38303.00-27,222-0.03%
2024/01/2312306.299306.17303.0037,2300.04%
2024/01/2226312.4615313.03312.50117,1800.15%
2024/01/1911306.278.5306.33310.002.57,0350.04%
2024/01/186289.754290.50294.5026,9080.03%
2024/01/177297.007298.21295.5006,9370.00%
2024/01/164286.395287.90293.00-16,861-0.01%
2024/01/158275.4414277.86282.00-66,756-0.09%
2024/01/1210274.456275.42272.5046,7790.06%
2024/01/119277.5011.1278.60278.50-26,936-0.03%
2024/01/1011263.8610266.80272.0016,8910.01%
2024/01/0919258.8439260.46266.50-206,773-0.30%
2024/01/089246.786247.25242.5036,6180.05%
2024/01/0518251.0813249.92246.0056,6730.07%
2024/01/0417.1262.7111265.64257.006.16,6790.09%
2024/01/039264.0515265.37265.50-66,670-0.09%
2024/01/0214260.296.3259.13259.007.76,7020.11%
2023/12/295267.708269.63271.50-36,698-0.04%
2023/12/289268.2213.3270.17265.50-4.36,825-0.06%
2023/12/278.4267.614.2268.33266.004.36,8360.06%
2023/12/267265.715270.30271.0026,8870.03%
2023/12/2510265.9016267.31268.00-66,924-0.09%
2023/12/228261.818263.56260.0006,8960.00%
2023/12/215259.104261.38257.0016,9090.01%
2023/12/204.1254.856256.08261.00-1.96,987-0.03%
2023/12/195.2252.333253.17253.502.27,0070.03%
2023/12/186257.924259.25257.0027,0230.03%
2023/12/157.2263.235262.20259.002.27,0640.03%
2023/12/149.6270.328272.19265.001.67,0770.02%
2023/12/1311272.3610.5273.13266.500.57,0790.01%
2023/12/1212.1269.2117271.29268.00-4.97,121-0.07%
2023/12/1129264.7927.4265.35266.001.67,1270.02%
2023/12/0810258.7015257.67261.00-57,005-0.07%
2023/12/074252.013255.50251.0017,0040.01%
2023/12/0611252.5914253.89254.00-37,016-0.04%
2023/12/0518244.6914246.35246.5047,0030.06%
2023/12/0423.7263.169.9254.10249.5013.96,9190.20%
2023/12/0126258.5231260.69277.00-56,834-0.07%
2023/11/3019254.4515.1253.73252.003.96,6610.06%
2023/11/296.1238.1023.8239.70246.50-17.66,465-0.27%
2023/11/284221.754222.38224.5006,4890.00%
2023/11/279.1219.046219.42216.503.16,6310.05%
2023/11/243222.173223.33222.5006,7570.00%
2023/11/225232.305233.90230.0006,8540.00%
2023/11/217.2236.407.3236.62230.00-0.16,9380.00%
2023/11/202.1228.543230.33231.50-17,115-0.01%
2023/11/176.2225.627.2227.49229.50-17,311-0.01%
2023/11/1610233.650.1230.00230.509.97,4810.13%
2023/11/152244.715.7241.58239.50-3.67,626-0.05%
2023/11/144233.884235.13234.0007,8910.00%
2023/11/139.2229.9210.4231.36234.00-1.28,117-0.02%
2023/11/105225.3011227.32230.00-68,310-0.07%
2023/11/095222.207224.14223.50-28,291-0.02%
2023/11/088.4225.126.6224.54225.001.88,2710.02%
2023/11/076219.675219.80219.5018,3130.01%
2023/11/064214.266.6216.61220.00-2.58,326-0.03%
2023/11/0312205.6523.2204.65206.50-11.18,405-0.13%
2023/11/029193.5011.2194.22194.50-2.28,258-0.03%
2023/11/015181.805181.70184.0008,2060.00%
2023/10/311189.502185.50180.00-18,196-0.01%
2023/10/302.1189.7600.00188.502.18,1900.03%
2023/10/2712191.427192.43190.0058,1880.06%
2023/10/262.1191.141193.02190.001.18,1270.01%
2023/10/2511201.4911.6202.19199.50-0.68,100-0.01%
2023/10/245184.716.7185.56188.00-1.77,976-0.02%
2023/10/237.3182.237183.07181.000.37,9590.00%
2023/10/203.3176.642.4177.58177.000.97,9470.01%
2023/10/196.2187.6660182.58182.50-53.88,174-0.66%
2023/10/183.2208.751199.50198.002.28,2100.03%
2023/10/177227.505220.00220.0028,3550.02%
2023/10/161230.002228.25226.00-18,531-0.01%
2023/10/135225.400228.33227.5058,7330.06%
2023/10/1214230.0018231.61233.00-48,883-0.04%
2023/10/1124226.506.3229.98228.0017.78,9920.20%
2023/10/0612234.299.2234.68230.002.89,4150.03%
2023/10/057233.077.1232.49229.50-0.19,6010.00%
2023/10/0410.6232.6319230.89233.50-8.49,645-0.09%
2023/10/0312227.3312227.50224.5009,5820.00%
2023/10/028228.9312.1231.57225.00-4.19,764-0.04%
2023/09/285216.208217.13217.50-39,854-0.03%
2023/09/273214.334214.50215.00-19,868-0.01%
2023/09/264215.385217.90214.00-110,193-0.01%
2023/09/254216.3813216.50217.50-910,231-0.09%
2023/09/229210.835207.70213.50410,4810.04%
2023/09/213199.332199.75201.50110,6740.01%
2023/09/205204.803203.17205.50210,8800.02%
2023/09/195210.501212.50202.50410,9890.04%
2023/09/188.1214.005.1215.42209.00311,0690.03%
2023/09/159.6216.6520.2218.09224.50-10.611,253-0.09%
2023/09/141.3208.887.6208.59214.50-6.411,236-0.06%
2023/09/132.1191.541193.50195.001.111,2340.01%
2023/09/123.3193.543192.68194.500.311,3460.00%
2023/09/1118.3203.462197.00197.0016.311,8460.14%
2023/09/084.1220.4010221.50218.50-5.911,824-0.05%
2023/09/077218.644219.50218.00311,7950.03%
2023/09/066.1220.2411219.18218.50-4.911,866-0.04%
2023/09/047.1212.062211.00212.005.111,9450.04%
2023/09/0125219.206218.17216.501911,9830.16%
2023/08/319227.5615.1228.66231.50-6.111,867-0.05%
2023/08/308229.8711.1231.85225.00-3.111,750-0.03%
2023/08/294.1221.272220.75222.502.111,6790.02%
2023/08/284.1222.295220.10218.50-0.911,755-0.01%
2023/08/259.1224.255230.20226.504.112,0580.03%
2023/08/2412240.6728.1241.53234.00-16.112,268-0.13%
2023/08/2313223.8611.5229.48234.001.512,1150.01%
2023/08/2237234.1842232.00224.00-511,951-0.04%
2023/08/2176.1235.1136.2229.46229.004011,7990.34%
2023/08/1847.7232.8096.1225.46230.00-48.411,562-0.42%
2023/08/1722.1224.2220.4225.59223.001.711,1500.01%
2023/08/1612.3206.5917208.50215.50-4.710,836-0.04%
2023/08/151.4197.308199.44201.50-6.610,525-0.06%
2023/08/144184.132185.25183.50210,4940.02%
2023/08/115191.6016188.91192.00-1110,414-0.11%
2023/08/1011199.5000.00191.501110,2880.11%
2023/08/0915209.6016208.88212.50-110,197-0.01%
2023/08/085195.8112196.58196.00-79,977-0.07%
2023/08/074192.032.6196.97204.001.49,9570.01%
2023/08/041181.5900.00189.0019,9410.01%
2023/08/021.1176.8600.00180.001.19,9250.01%
2023/08/015.3198.240.3202.50195.5059,8710.05%
2023/07/317.4209.042213.00203.005.49,8390.05%
2023/07/282.3214.151.4206.84219.0019,7960.01%
2023/07/271212.0000.00211.5019,7420.01%
2023/07/267223.211.2220.28219.005.89,6980.06%
2023/07/258242.1314236.29236.00-69,666-0.06%
2023/07/2421232.2516.6242.31248.004.49,6090.05%
2023/07/2117222.7619.2224.78225.50-2.19,266-0.02%
2023/07/208.2215.616216.67219.502.29,0130.02%
2023/07/198211.4419212.79206.50-118,751-0.13%
2023/07/1814206.979210.11209.5058,5330.06%
2023/07/1734200.167.4200.32203.5026.68,3210.32%
2023/07/1417198.4400.00196.00178,2390.21%
2023/07/1357207.9130216.88192.00278,0640.34%
2023/07/1222199.6119.2200.27206.502.87,5630.04%
2023/07/111190.963191.17188.00-27,236-0.03%
2023/07/1011178.059179.28182.0027,0580.03%
2023/07/077.2186.888185.88183.50-0.86,940-0.01%
2023/07/0615192.438.6188.51182.506.46,6650.10%
2023/07/054185.135.6186.85188.00-1.66,406-0.02%
2023/07/0413186.5015187.13187.50-26,292-0.03%
2023/07/038178.3111182.18184.50-35,915-0.05%
2023/06/3029161.0330.5163.06168.00-1.55,808-0.03%
2023/06/293156.494153.25153.00-15,442-0.02%
2023/06/2824148.4820.4148.37150.003.75,1620.07%
2023/06/274141.256142.25139.00-24,900-0.04%
2023/06/268154.138.4152.99146.00-0.44,727-0.01%
2023/06/2118.2153.3012152.92150.506.24,5920.14%
2023/06/203.6142.879.3144.86151.50-5.84,313-0.13%
2023/06/191.9138.374141.38138.00-2.14,130-0.05%
2023/06/1616137.5315139.67135.5014,0060.02%
2023/06/1551134.5449.1132.98137.501.93,8300.05%
2023/06/1400.0012.2127.07129.00-12.23,246-0.38%
2023/06/136118.671117.00117.5053,1740.16%
2023/06/1219116.0522.5116.10115.50-3.53,106-0.11%
2023/06/0941125.1231.1126.05125.50102,9730.34%
2023/06/082.1117.011118.00117.001.12,7760.04%
2023/06/0719116.8218116.86116.5012,7110.04%
2023/06/069114.395112.50112.5042,5890.15%
2023/06/055114.303115.00116.0022,5250.08%
2023/06/023.2114.831115.00114.502.22,4740.09%
2023/06/0112113.8310114.90116.5022,3890.08%
2023/05/3130114.3823.2115.31116.006.82,2560.30%
2023/05/303109.9718.1108.92111.00-15.11,870-0.81%
2023/05/2910100.9000.00101.00101,5710.64%
2023/05/2526.195.053695.9496.50-9.91,474-0.67%
2023/05/231091.6000.0091.90101,3800.72%
2023/05/19192.30192.4092.0001,3480.00%
2023/05/1800.00187.9191.10-11,302-0.08%
2023/05/17288.70289.4588.0001,2560.00%
2023/05/16487.65987.7888.10-51,231-0.40%
2023/05/100.587.49486.8586.90-3.51,165-0.30%
2023/04/25179.5000.0079.3011,2540.08%
2023/04/21181.8000.0080.9011,2480.08%
2023/04/20183.5000.0083.3011,2510.08%
2023/04/19188.4000.0087.0011,2250.08%
2023/04/18288.05391.1391.40-11,054-0.09%
2023/04/1100.00283.4084.40-2959-0.21%
2023/04/1000.00182.5083.20-1952-0.10%
2023/03/29482.031382.0281.60-9903-1.00%
2023/03/28080.6000.0080.3008940.00%
2023/03/2700.001.381.2382.60-1.3880-0.15%
2023/03/24280.2000.0080.5028610.23%
2023/03/2300.000.379.1079.30-0.3851-0.04%
2023/03/20077.3000.0076.8008000.00%
2023/03/17079.6000.0079.5007770.00%
2023/03/10088.400.189.2087.8007370.00%
2023/03/0900.00190.3090.80-1728-0.14%
2023/03/06189.3000.0089.2016940.14%
2023/03/0200.00190.5089.10-1674-0.15%
2023/03/01189.20190.2090.8006680.00%
2023/02/24288.00288.7088.8006280.00%
2023/02/2200.00182.7082.70-1559-0.18%
2023/02/14184.2000.0083.9015660.18%
2023/02/1300.000.680.9082.80-0.6561-0.11%
2023/02/09186.6000.0086.8015360.19%
2023/02/070.186.00986.9087.20-8.9524-1.70%
2023/02/06086.400.386.0086.30-0.2515-0.04%
2023/02/0300.00185.5086.50-1508-0.20%
2023/02/01187.8000.0088.2014720.21%
2023/01/3100.00186.4086.00-1443-0.23%
2023/01/30186.0000.0086.0014240.24%
2023/01/17185.20386.3385.20-2379-0.53%
2023/01/1300.00179.6080.10-1300-0.33%
2023/01/11179.20278.7078.50-1290-0.34%
2023/01/100.677.4000.0078.200.62840.23%
2023/01/0900.00276.5076.20-2264-0.76%
2023/01/04273.65173.4074.3012650.38%
2022/11/2400.00173.6073.80-1284-0.35%
2022/11/23174.2000.0073.9012860.35%
2022/11/170.374.1900.0073.500.33160.09%
2022/11/160.373.8000.0073.600.33120.08%
2022/11/030.168.5000.0069.000.13770.03%
2022/10/13164.3000.0062.5013620.28%
2022/10/12166.0000.0066.6013560.28%
2022/10/1100.000.368.8069.10-0.3354-0.08%
2022/09/270.375.9000.0076.500.33540.08%
2022/09/2600.000.574.3074.20-0.5352-0.14%
2022/09/160.580.4000.0080.500.53380.15%
2022/08/1600.00178.2078.00-1229-0.44%
2022/08/0500.00170.1071.00-1182-0.55%
2022/06/09173.2000.0072.2012400.42%
2022/05/0300.00166.4066.60-1825-0.12%
2022/04/20170.8000.0070.9018130.12%
2022/04/1300.00170.1070.20-1819-0.12%
2022/04/110.469.5000.0069.000.48160.05%
2022/04/01370.3700.0070.7038190.37%
2022/03/30171.6000.0071.8018240.12%
2022/03/28171.7000.0072.7018170.12%
2022/03/25072.8000.0072.3008130.01%
2022/03/240.173.5000.0072.900.18070.01%
2022/03/110.476.5000.0075.900.47610.05%
2022/03/07277.2500.0077.0027420.27%
2022/02/2500.00180.2080.50-1719-0.14%
2022/02/2400.002.282.0080.50-2.2712-0.31%
2022/02/230.285.0000.0084.300.26970.03%
2022/02/22184.2000.0084.3016900.14%
2022/02/15991.29891.3689.4016070.16%
2022/02/14287.4511.188.0888.60-9.1557-1.63%
2022/02/09792.17491.6391.3034920.61%
2022/02/08588.64690.0088.50-1401-0.25%
2022/02/07487.95387.7789.2013610.28%
2022/01/264.186.09185.5083.203.12861.08%
2022/01/25280.20180.0080.2011990.50%
2022/01/1100.00179.5079.50-1198-0.50%
2022/01/03178.5000.0078.2011890.53%
2021/12/2700.00176.8078.00-1176-0.57%
2021/12/24175.7000.0075.6011680.59%
2021/12/2300.00174.9075.30-1164-0.61%
2021/12/16172.3000.0072.8011660.60%
2021/11/0900.00176.6076.90-1155-0.64%
2021/11/05177.5000.0077.8011550.64%
2021/07/16275.7500.0074.8023600.56%
2021/07/14179.3000.0078.2013570.28%
2021/07/0900.00177.4077.70-1367-0.27%
2021/07/07177.4000.0078.7013740.27%
2021/07/06176.6000.0076.6013740.27%
2021/07/02174.0000.0074.4013990.25%
2021/06/210.172.2000.0072.100.14400.01%
2021/06/030.173.2000.0072.800.14510.01%
2021/05/310.174.70174.8073.70-1451-0.21%
2021/05/280.179.0000.0078.700.14410.02%
2021/05/26178.6000.0078.8014310.23%
2021/05/250.178.0000.0077.500.14290.02%
2021/05/1200.00277.3077.40-2430-0.46%
2021/04/2200.00185.8085.80-1432-0.23%
2021/04/13189.3000.0088.3013980.25%
2021/04/127090.2200.0089.607039017.94%
2021/04/0910090.3100.0089.6010037126.95%
2021/03/301285.40285.3585.30103083.24%
2021/03/25185.6000.0085.9013040.33%
2021/03/2200.00184.6084.70-1297-0.34%
2021/03/19184.5000.0084.7013010.33%
2021/03/122484.4500.0085.10243157.60%
2021/01/2700.00278.6078.80-2359-0.56%
2020/12/17282.6000.0082.7023170.63%
2020/12/09286.0000.0085.8023310.60%
2020/11/16186.8000.0086.5013190.31%
2020/09/22190.2000.0089.3016930.14%
2020/09/1800.00192.7091.70-1708-0.14%
2020/09/1500.00193.0092.90-1765-0.13%
2020/08/1400.00192.7092.20-11,266-0.08%
2020/08/1300.00191.1090.80-11,257-0.08%
2020/08/102191.0100.0091.40211,3881.51%
2020/08/0300.00185.8086.10-11,490-0.07%
2020/07/3100.00985.4085.00-91,497-0.60%
2020/07/272288.8000.0087.20221,5421.43%
2020/07/241190.2800.0088.00111,5830.69%
2020/07/23191.30390.1090.50-21,641-0.12%
2020/07/202290.0000.0089.30221,6771.31%
2020/07/10195.8000.0096.9011,6910.06%
2020/07/0900.00198.0097.50-11,683-0.06%
2020/07/0800.00394.9095.50-31,667-0.18%
2020/07/03194.4000.0094.5011,7090.06%
2020/07/02394.4300.0094.4031,7580.17%
2020/06/30393.00393.0092.6001,8000.00%
2020/06/1700.00797.3097.20-71,830-0.38%
2020/06/1000.002101.50102.50-21,877-0.11%
2020/06/08699.37798.1698.20-11,829-0.05%
2020/06/05797.5000.0097.3071,8140.39%
2020/06/02296.0000.0095.6021,8790.11%
2020/06/0100.00196.3096.50-11,883-0.05%
2020/05/27195.6000.0094.4011,8520.05%
2020/05/2000.00191.6091.60-11,716-0.06%
2020/05/18196.3000.0094.2011,6790.06%
2020/05/14193.9000.0089.7011,6000.06%
2020/04/2900.00193.1092.00-11,779-0.06%
2020/04/1500.001683.1883.90-162,077-0.77%
2020/04/1300.001082.2082.00-102,070-0.48%
2020/04/091285.85282.8082.40102,0960.48%
2020/04/071684.9300.0084.40162,0460.78%
2020/04/0600.00176.7083.90-11,991-0.05%
2020/03/30172.6000.0074.4011,9270.05%
2020/03/27175.2000.0074.4011,9210.05%
2020/03/2300.00166.2066.50-11,831-0.05%
2020/03/20168.0000.0070.6011,8220.05%
2020/03/1900.00364.3064.30-31,799-0.17%
2020/03/16178.10274.4573.30-11,719-0.06%
2020/03/10387.3000.0088.4031,6550.18%
2020/03/09593.32193.3088.1041,6400.24%
2020/03/0600.00394.7793.60-31,594-0.19%
2020/03/05290.70288.5589.0001,5350.00%
2020/03/04189.0000.0087.3011,5240.07%
2020/03/03289.8000.0089.8021,5160.13%
2020/02/14299.85299.50100.0001,6170.00%
2020/02/1100.00498.7097.70-41,531-0.26%
2020/02/073102.33199.8099.3021,5030.13%
2020/02/053105.672105.50105.5011,4060.07%
2020/02/0300.0010108.50110.00-101,330-0.75%
2020/01/3112108.583114.50115.5091,2850.70%
2020/01/303107.503105.33105.0001,2400.00%
2020/01/176111.176113.58115.5001,2280.00%
2020/01/1611111.2311112.09114.0001,1940.00%
2020/01/153102.3319102.79108.00-161,063-1.50%
2020/01/14999.21398.6098.6061,0110.59%
2020/01/13296.25194.0097.3019540.10%
2020/01/061089.4500.0088.10109261.08%
2020/01/0300.00187.3089.00-1896-0.11%
2019/12/27184.10183.8084.4008960.00%
2019/12/2600.00184.5084.30-1904-0.11%
2019/12/1900.00184.2084.50-1954-0.10%
2019/12/11185.00185.0084.9009980.00%
2019/12/0900.00185.6084.30-11,003-0.10%
2019/12/02181.1000.0081.5011,0200.10%
2019/11/2800.00282.7082.70-21,024-0.20%
2019/11/20283.5000.0084.7021,1800.17%
2019/11/18682.40583.5283.9011,1550.09%
2019/11/15279.851381.2280.50-111,142-0.96%
2019/11/14678.42177.9077.9051,0840.46%
2019/11/13576.5000.0077.2051,1150.45%
2019/11/07173.9000.0074.0011,2040.08%
2019/10/29276.0500.0076.8021,1940.17%
2019/10/2500.00179.7076.50-11,175-0.09%
2019/10/24179.2000.0079.9011,1270.09%
2019/10/1800.00376.7379.70-31,073-0.28%
2019/10/160.374.1000.0074.300.31,0070.03%
2019/10/150.473.9000.0073.900.41,0070.04%
2019/10/140.172.9000.0072.900.11,0050.01%
2019/10/080.374.2000.0074.600.31,0180.03%
2019/10/07276.40278.4075.9001,0350.00%
2019/10/04275.6000.0075.4021,0450.19%
2019/09/26874.83974.1474.50-11,050-0.10%
2019/09/2500.00173.4074.00-11,051-0.10%
2019/09/24172.7000.0072.7011,0490.10%
2019/09/2300.00173.0073.70-11,043-0.10%
2019/09/2000.00172.0072.00-11,026-0.10%
2019/09/09170.8000.0069.6011,0280.10%
2019/09/06172.0000.0072.0011,0030.10%
2019/09/0200.00273.5073.60-2980-0.20%
2019/08/28976.341074.0373.70-1934-0.11%
2019/08/27174.9000.0074.9018660.12%
2019/08/26170.700.270.6070.300.87880.10%
2019/08/21170.7000.0070.5017500.13%
2019/08/2000.00370.4769.80-3749-0.40%
2019/08/19370.77370.4070.0007290.00%
2019/08/1600.00270.0570.10-2700-0.29%
2019/08/1500.001165.8069.00-11659-1.67%
2019/08/1400.00166.5066.80-1613-0.16%
2019/08/0800.00263.0063.00-2595-0.34%
2019/08/06260.7000.0060.7026180.32%
2019/08/011164.7000.0064.40116551.68%
2019/07/30161.1000.0061.2016490.15%
2019/07/23163.60163.7063.6007140.00%
2019/07/10167.0000.0068.2011,0110.10%
2019/07/0500.00367.5067.90-31,018-0.29%
2019/06/21165.60164.5064.4001,2270.00%
2019/06/18161.70162.0061.7001,4540.00%
2019/06/17161.9000.0061.9011,5120.07%
2019/06/14362.5000.0062.2031,5400.19%
2019/06/1300.00162.5062.50-11,547-0.06%
2019/06/11164.20163.6063.6001,5850.00%
2019/06/1000.00363.7063.70-31,604-0.19%
2019/05/2800.00162.2062.20-11,684-0.06%
2019/05/27162.80162.4061.7001,6950.00%
2019/05/16161.8000.0061.9011,7100.06%
2019/05/15164.00164.2064.2001,7240.00%
2019/05/14361.33162.1062.9021,7240.12%
2019/05/13260.40161.7060.4011,7230.06%
2019/05/10262.40762.0762.40-51,753-0.29%
2019/05/09160.40361.1761.90-21,744-0.11%
2019/05/081165.401164.5064.5001,7200.00%
2019/05/06664.531564.3064.00-91,740-0.52%
2019/05/032567.041567.0366.80101,7650.57%
2019/05/0200.001066.6066.40-101,757-0.57%
2019/04/301265.84465.4065.4081,7490.46%
2019/04/291966.691665.2364.1031,7330.17%
2019/04/26167.00166.8067.0001,7060.00%
2019/04/25774.67471.5069.7031,6720.18%
2019/04/24273.65274.6077.0001,5380.00%
2019/04/2200.00170.8070.90-11,432-0.07%
2019/04/1900.00169.8070.20-11,418-0.07%
2019/04/1700.00170.0069.50-11,396-0.07%
2019/04/16270.6500.0070.0021,3880.14%
2019/04/15369.4000.0070.6031,3750.22%
2019/04/12167.7000.0068.1011,3580.07%
2019/04/1100.00869.0669.10-81,345-0.59%
2019/04/10270.4500.0070.4021,3160.15%
2019/04/09169.6000.0071.9011,2940.08%
2019/04/03171.30671.3371.00-51,259-0.40%
2019/04/0200.00270.1570.90-21,226-0.16%
2019/04/01670.60170.1070.0051,2060.41%
2019/03/2900.00269.0069.40-21,168-0.17%
2019/03/2800.00569.1068.60-51,154-0.43%
2019/03/26570.16169.4068.0041,1010.36%
2019/03/25169.7000.0068.5011,0250.10%
2019/03/22865.99269.5070.5069650.62%
2019/03/21761.46763.6064.3008490.00%
2019/03/20460.60260.3060.3027880.25%
2019/03/19258.15458.1558.90-2733-0.27%
2019/03/18155.90556.0056.00-4711-0.56%
2019/03/14157.50159.2056.4007200.00%
2019/03/13156.3000.0057.5017040.14%
2019/03/12155.3000.0056.1016900.14%
2019/03/11654.9800.0055.0066850.88%
2019/03/08453.20554.3054.40-1689-0.15%
2019/03/0500.00153.8053.90-1680-0.15%
2019/03/04253.90155.0054.9016580.15%
2019/02/26151.50351.3751.50-2628-0.32%
2019/02/25152.00152.2052.2006170.00%
2019/02/21152.30153.0052.3006070.00%
2019/02/20151.7000.0052.0015930.17%
2019/02/18251.7500.0051.5025800.34%
2019/02/15151.3000.0050.5015640.18%
2019/02/12151.40150.6050.6005240.00%
2019/01/2400.00246.1549.30-2443-0.45%
2019/01/22144.7000.0044.3013990.25%
2018/12/13146.2000.0046.1013370.30%
2018/12/073245.063245.0644.8503030.00%
2018/11/1900.00141.3040.95-1189-0.53%
2018/11/1600.00140.3541.10-1186-0.54%
2018/11/1200.00239.4539.55-2171-1.16%
2018/11/09338.6800.0039.4031681.78%
2018/11/07136.5000.0036.5011460.68%
2018/10/12133.0000.0033.8011010.98%
2018/10/11135.2000.0033.951901.10%
2018/07/0600.00138.2538.05-1226-0.44%
2018/07/05140.6000.0040.5012190.46%
2018/07/03142.0000.0041.8012050.49%
2018/06/22142.0000.0042.0512160.46%
2018/05/28241.7500.0042.1022710.74%
2018/05/2300.00741.8441.80-7269-2.60%
2018/05/17241.8000.0041.8522620.76%
2018/05/0900.00243.5043.30-2250-0.80%
2018/03/27550.1000.0050.1052232.24%
2018/03/21148.70149.8050.0002010.00%
2018/03/19248.85248.2548.5001790.00%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－24天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－24天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－25天前
...詳全文
勤誠 相關文章