勤誠 (8210)-元大-竹南券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
289.5
漲跌
▲1.0
漲幅
+0.35%
成交量
6,368張
產業
上市電腦週邊類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	293.50	8	291.81	289.50	-7.9	5,770	-0.14%
2024/04/26	13	289.31	5	289.80	288.50	8	5,923	0.14%
2024/04/25	1.1	278.23	2.1	277.14	277.50	-1	5,902	-0.02%
2024/04/24	0.1	277.50	8	281.06	288.00	-7.9	5,897	-0.13%
2024/04/23	0	0.00	1	263.00	262.00	-1	5,837	-0.02%
2024/04/22	6	266.17	0	0.00	251.00	6	5,941	0.10%
2024/04/19	1	265.00	5.2	272.23	273.50	-4.2	5,903	-0.07%
2024/04/18	1	254.50	1	270.00	269.00	0	5,812	0.00%
2024/04/16	0	0.00	0.2	258.00	249.00	-0.2	6,038	0.00%
2024/04/15	0	0.00	1	264.50	264.00	-1	6,186	-0.02%
2024/04/12	3.1	278.92	6	274.67	264.50	-2.9	6,189	-0.05%
2024/04/11	2.1	266.57	2	269.00	272.00	0.1	6,082	0.00%
2024/04/09	2	258.50	2	254.50	254.00	0	6,110	0.00%
2024/04/08	2	263.50	0	0.00	260.00	2	6,217	0.03%
2024/04/03	0	0.00	1	267.00	268.50	-1	6,189	-0.02%
2024/04/02	1	250.50	0	0.00	250.50	1	6,188	0.02%
2024/03/27	2	254.00	0	0.00	252.50	2	6,428	0.03%
2024/03/26	1	263.00	0	0.00	258.50	1	6,446	0.02%
2024/03/21	1	266.00	2	264.00	266.00	-1	6,443	-0.02%
2024/03/20	2	262.00	1	266.00	255.50	1	6,383	0.02%
2024/03/18	0.1	244.00	0	0.00	241.00	0.1	6,491	0.00%
2024/03/14	1	246.00	3	247.50	246.00	-2	6,736	-0.03%
2024/03/13	0	0.00	1	247.00	248.00	-1	6,812	-0.01%
2024/03/08	3	265.00	0	0.00	258.00	3	7,001	0.04%
2024/03/07	1.2	268.00	0	0.00	266.00	1.2	7,176	0.02%
2024/03/06	2	282.00	1	285.00	277.50	1	7,304	0.01%
2024/03/05	1	273.50	2	286.50	284.50	-1	7,469	-0.01%
2024/03/04	0	0.00	1	266.00	265.00	-1	7,448	-0.01%
2024/03/01	1	269.50	0	0.00	269.50	1	7,423	0.01%
2024/02/29	0	0.00	0.1	259.65	265.00	-0.1	7,415	0.00%
2024/02/27	1	260.00	0	0.00	259.50	1	7,417	0.01%
2024/02/26	0.1	268.50	1	266.00	265.50	-0.9	7,396	-0.01%
2024/02/23	1	277.00	48.1	280.54	270.00	-47.1	7,376	-0.64%
2024/02/22	1.1	278.64	2	279.75	275.00	-0.9	7,339	-0.01%
2024/02/20	1	267.00	0	0.00	268.00	1	7,294	0.01%
2024/02/19	2	271.25	0	0.00	266.00	2	7,347	0.03%
2024/02/16	4	282.00	2	280.75	280.50	2	7,419	0.03%
2024/02/15	1	278.41	0	0.00	275.00	1	7,367	0.01%
2024/02/05	15	272.37	1.1	267.78	270.00	13.9	7,358	0.19%
2024/02/02	35	283.47	1	283.50	286.00	34	7,233	0.47%
2024/02/01	3	279.00	0	0.00	277.00	3	7,259	0.04%
2024/01/31	0.1	290.00	0	0.00	280.00	0.1	7,301	0.00%
2024/01/30	2	288.75	0	0.00	286.00	2	7,276	0.03%
2024/01/26	2	289.50	1	292.50	286.50	1	7,377	0.01%
2024/01/25	13	304.69	12	303.75	301.00	1	7,333	0.01%
2024/01/24	1	305.00	0	0.00	303.00	1	7,222	0.01%
2024/01/23	2	305.25	0	0.00	303.00	2	7,230	0.03%
2024/01/22	1.2	310.00	0.1	307.00	312.50	1.1	7,180	0.02%
2024/01/18	1	280.00	1	290.50	294.50	0	6,908	0.00%
2024/01/16	1.1	284.05	2	289.75	293.00	-0.9	6,861	-0.01%
2024/01/12	1	275.00	1	276.50	272.50	0	6,779	0.00%
2024/01/11	3	276.83	2	280.00	278.50	1	6,936	0.01%
2024/01/10	0	0.00	1	272.00	272.00	-1	6,891	-0.01%
2024/01/09	9	260.50	11	263.32	266.50	-2	6,773	-0.03%
2024/01/08	1	244.00	0	0.00	242.50	1	6,618	0.02%
2024/01/05	1	250.00	0	0.00	246.00	1	6,673	0.01%
2024/01/03	0	0.00	1	263.50	265.50	-1	6,670	-0.01%
2024/01/02	1	252.50	1	253.00	259.00	0	6,702	0.00%
2023/12/29	0	0.00	1	271.50	271.50	-1	6,698	-0.01%
2023/12/28	1	265.00	2	272.25	265.50	-1	6,825	-0.01%
2023/12/27	1	276.00	3	266.17	266.00	-2	6,836	-0.03%
2023/12/26	1	269.50	1	271.00	271.00	0	6,887	0.00%
2023/12/22	1	264.00	0	0.00	260.00	1	6,896	0.01%
2023/12/15	1	260.00	0	0.00	259.00	1	7,064	0.01%
2023/12/13	3	272.00	2	273.25	266.50	1	7,079	0.01%
2023/12/11	1	259.50	0	0.00	266.00	1	7,127	0.01%
2023/12/08	1	253.50	1	256.50	261.00	0	7,005	0.00%
2023/12/07	1	253.00	1	252.50	251.00	0	7,004	0.00%
2023/12/06	1	251.00	2	255.25	254.00	-1	7,016	-0.01%
2023/12/05	0	0.00	1	240.50	246.50	-1	7,003	-0.01%
2023/12/04	3	255.17	0.1	269.50	249.50	2.9	6,919	0.04%
2023/12/01	4	267.75	4	265.25	277.00	0	6,834	0.00%
2023/11/30	5	256.80	4	252.50	252.00	1	6,661	0.02%
2023/11/29	11.1	242.08	13.1	244.13	246.50	-2.1	6,465	-0.03%
2023/11/28	0	224.50	0	0.00	224.50	0	6,489	0.00%
2023/11/27	0	0.00	1.1	220.72	216.50	-1.1	6,631	-0.02%
2023/11/21	1	235.00	0	0.00	230.00	1	6,938	0.01%
2023/11/20	1	230.50	0	0.00	231.50	1	7,115	0.01%
2023/11/17	1	230.00	1	227.50	229.50	0	7,311	0.00%
2023/11/15	2	240.25	1	243.50	239.50	1	7,626	0.01%
2023/11/13	3	229.67	4.1	233.36	234.00	-1.1	8,117	-0.01%
2023/11/10	1	225.00	5	229.60	230.00	-4	8,310	-0.05%
2023/11/09	2.1	225.17	2	225.00	223.50	0.1	8,291	0.00%
2023/11/08	1	229.00	1	226.50	225.00	0	8,271	0.00%
2023/11/07	0	0.00	2	217.75	219.50	-2	8,313	-0.02%
2023/11/06	3	214.67	3.7	216.67	220.00	-0.7	8,326	-0.01%
2023/11/03	2	201.75	6.3	202.75	206.50	-4.3	8,405	-0.05%
2023/11/02	1	191.50	2	194.25	194.50	-1	8,258	-0.01%
2023/11/01	2	181.50	1	183.00	184.00	1	8,206	0.01%
2023/10/31	4	181.13	4.2	179.55	180.00	-0.2	8,196	0.00%
2023/10/27	2	193.00	1	191.00	190.00	1	8,188	0.01%
2023/10/26	4.6	194.54	5	194.20	190.00	-0.5	8,127	-0.01%
2023/10/25	6	199.67	5	197.60	199.50	1	8,100	0.01%
2023/10/24	3	184.00	2	184.25	188.00	1	7,976	0.01%
2023/10/23	3	181.00	1	179.00	181.00	2	7,959	0.03%
2023/10/20	4	175.00	1	179.00	177.00	3	7,947	0.04%
2023/10/19	3	182.33	3	182.33	182.50	0	8,174	0.00%
2023/10/18	4.1	201.57	1	214.50	198.00	3.1	8,210	0.04%
2023/10/17	4	224.63	2	219.50	220.00	2	8,355	0.02%
2023/10/13	2	224.25	3	227.33	227.50	-1	8,733	-0.01%
2023/10/12	3	225.50	5	229.60	233.00	-2	8,883	-0.02%
2023/10/11	2.5	227.80	2	230.50	228.00	0.5	8,992	0.01%
2023/10/06	4	233.50	2	234.25	230.00	2	9,415	0.02%
2023/10/05	32	234.48	30.1	229.00	229.50	1.9	9,601	0.02%
2023/10/04	5.1	231.72	10.1	230.76	233.50	-5	9,645	-0.05%
2023/10/03	7	227.43	6	226.25	224.50	1	9,582	0.01%
2023/10/02	11	224.41	10.2	228.33	225.00	0.8	9,764	0.01%
2023/09/28	0	0.00	3	218.67	217.50	-3	9,854	-0.03%
2023/09/25	1	215.00	1	217.00	217.50	0	10,231	0.00%
2023/09/22	2.1	207.87	4	201.50	213.50	-2	10,481	-0.02%
2023/09/20	2	205.50	2	208.00	205.50	0	10,880	0.00%
2023/09/19	4	207.50	0	0.00	202.50	4	10,989	0.04%
2023/09/18	3	213.17	1	216.50	209.00	2	11,069	0.02%
2023/09/15	2	215.50	1.1	220.45	224.50	1	11,253	0.01%
2023/09/14	3	200.00	4.1	209.01	214.50	-1.1	11,236	-0.01%
2023/09/13	1	190.00	1	194.00	195.00	0	11,234	0.00%
2023/09/11	1.2	197.08	0	0.00	197.00	1.2	11,846	0.01%
2023/09/08	0	0.00	1	223.00	218.50	-1	11,824	-0.01%
2023/09/06	1	212.50	1	218.00	218.50	0	11,866	0.00%
2023/09/01	1	215.50	0	0.00	216.50	1	11,983	0.01%
2023/08/31	3	229.00	3	230.50	231.50	0	11,867	0.00%
2023/08/30	1	231.00	1	232.00	225.00	0	11,750	0.00%
2023/08/29	1	223.00	0	0.00	222.50	1	11,679	0.01%
2023/08/28	8	221.50	8	218.50	218.50	0	11,755	0.00%
2023/08/24	9	242.11	8	239.25	234.00	1	12,268	0.01%
2023/08/23	1	234.00	5	229.80	234.00	-4	12,115	-0.03%
2023/08/22	7	231.86	6	231.67	224.00	1	11,951	0.01%
2023/08/21	6	227.33	5	230.30	229.00	1	11,799	0.01%
2023/08/18	9	231.78	8.3	232.78	230.00	0.7	11,562	0.01%
2023/08/17	10.4	222.82	10	223.55	223.00	0.4	11,150	0.00%
2023/08/16	6	203.75	8.1	209.41	215.50	-2.1	10,836	-0.02%
2023/08/15	3	197.00	7	198.86	201.50	-4	10,525	-0.04%
2023/08/14	3	184.50	2	187.25	183.50	1	10,494	0.01%
2023/08/11	6	191.33	7	190.71	192.00	-1	10,414	-0.01%
2023/08/10	6.1	196.34	0	0.00	191.50	6.1	10,288	0.06%
2023/08/09	4	205.25	9	211.00	212.50	-5	10,197	-0.05%
2023/08/07	0	207.00	1	192.00	204.00	-1	9,957	-0.01%
2023/08/04	0.1	186.00	0	0.00	189.00	0.1	9,941	0.00%
2023/08/02	2	176.00	0.2	177.00	180.00	1.8	9,925	0.02%
2023/08/01	1	191.00	0	0.00	195.50	1	9,871	0.01%
2023/07/31	1	207.00	2	218.00	203.00	-1	9,839	-0.01%
2023/07/28	1	219.00	0	0.00	219.00	1	9,796	0.01%
2023/07/27	2	211.00	0	0.00	211.50	2	9,742	0.02%
2023/07/26	2.1	221.98	3	223.00	219.00	-0.9	9,698	-0.01%
2023/07/24	2	232.50	2	241.00	248.00	0	9,609	0.00%
2023/07/21	1	222.50	4	221.63	225.50	-3	9,266	-0.03%
2023/07/20	3	217.17	2	217.25	219.50	1	9,013	0.01%
2023/07/19	1	206.00	1	217.50	206.50	0	8,751	0.00%
2023/07/18	0	0.00	1	214.50	209.50	-1	8,533	-0.01%
2023/07/17	2	203.75	8	204.75	203.50	-6	8,321	-0.07%
2023/07/14	6	200.75	16	196.84	196.00	-10	8,239	-0.12%
2023/07/13	24.2	212.44	14.2	208.75	192.00	10.1	8,064	0.12%
2023/07/12	27.2	194.93	17	197.44	206.50	10.2	7,563	0.13%
2023/07/11	9	187.89	9	187.50	188.00	0	7,236	0.00%
2023/07/10	4	178.25	5	180.20	182.00	-1	7,058	-0.01%
2023/07/07	9	187.00	9	187.61	183.50	0	6,940	0.00%
2023/07/06	4	191.88	2	191.00	182.50	2	6,665	0.03%
2023/07/05	0	0.00	1	188.50	188.00	-1	6,406	-0.02%
2023/07/04	10	186.85	12	187.79	187.50	-2	6,292	-0.03%
2023/07/03	4	178.63	3	181.33	184.50	1	5,915	0.02%
2023/06/30	5	164.50	5	165.10	168.00	0	5,808	0.00%
2023/06/29	3	153.67	4	153.00	153.00	-1	5,442	-0.02%
2023/06/28	2	146.50	2	148.25	150.00	0	5,162	0.00%
2023/06/27	2	139.50	1	141.00	139.00	1	4,900	0.02%
2023/06/26	3	149.50	2	151.75	146.00	1	4,727	0.02%
2023/06/21	2	151.75	1	156.50	150.50	1	4,592	0.02%
2023/06/20	1	137.00	3.1	143.80	151.50	-2.1	4,313	-0.05%
2023/06/16	2	141.00	0.3	135.46	135.50	1.7	4,006	0.04%
2023/06/15	5	130.80	7	133.79	137.50	-2	3,830	-0.05%
2023/06/13	2	118.75	2	118.25	117.50	0	3,174	0.00%
2023/06/12	1	116.50	0	0.00	115.50	1	3,106	0.03%
2023/06/09	2	122.00	1	124.50	125.50	1	2,973	0.03%
2023/06/08	1	116.50	0	0.00	117.00	1	2,776	0.04%
2023/06/07	1	117.00	2	117.75	116.50	-1	2,711	-0.04%
2023/06/05	1	115.00	0	0.00	116.00	1	2,525	0.04%
2023/06/01	0	0.00	1	117.00	116.50	-1	2,389	-0.04%
2023/05/31	2	116.50	3	114.50	116.00	-1	2,256	-0.04%
2023/05/30	1	110.00	0	0.00	111.00	1	1,870	0.05%
2023/05/26	0	0.00	1	95.10	94.70	-1	1,521	-0.07%
2023/05/25	0	0.00	1	95.50	96.50	-1	1,474	-0.07%
2023/05/23	2	91.00	0	0.00	91.90	2	1,380	0.14%
2023/05/19	1	91.90	0	0.00	92.00	1	1,348	0.07%
2023/05/16	0	0.00	1	88.30	88.10	-1	1,231	-0.08%
2023/05/12	0	0.00	1	81.50	85.70	-1	1,200	-0.08%
2023/05/10	1	87.90	0	0.00	86.90	1	1,165	0.09%
2023/05/02	0	0.00	2	82.80	83.50	-2	1,157	-0.17%
2023/04/28	2	81.10	0	0.00	83.20	2	1,194	0.17%
2023/04/14	1	83.20	0	0.00	83.00	1	990	0.10%
2023/04/10	0.2	83.18	0	0.00	83.20	0.2	952	0.02%
2023/04/06	0.1	83.30	0	0.00	83.00	0.1	933	0.01%
2023/03/31	2	84.70	2	83.70	83.60	0	928	0.00%
2023/03/22	0	0.00	2	78.50	78.50	-2	839	-0.24%
2023/03/21	2	76.70	0	0.00	77.00	2	821	0.24%
2023/02/24	5	88.10	5	89.00	88.80	0	628	0.00%
2023/02/13	0	0.00	2	82.00	82.80	-2	561	-0.36%
2023/02/02	2	87.00	0	0.00	86.90	2	491	0.41%
2023/01/30	0	0.00	1	86.10	86.00	-1	424	-0.24%
2023/01/17	2	83.80	1	85.20	85.20	1	379	0.26%
2023/01/06	0.1	75.10	0	0.00	74.60	0.1	256	0.02%
2022/08/29	0	0.00	1	79.20	79.30	-1	318	-0.31%
2022/07/21	0	0.00	1	69.00	69.00	-1	186	-0.53%
2022/07/15	1	68.00	0	0.00	68.00	1	191	0.52%
2022/04/11	1	70.90	0	0.00	69.00	1	816	0.12%
2022/03/15	0	0.00	0	75.60	74.40	0	765	0.00%
2022/02/15	2	91.60	2	89.15	89.40	0	607	0.00%
2022/02/09	1	91.10	2	91.35	91.30	-1	492	-0.20%
2022/02/08	1	88.60	0	0.00	88.50	1	401	0.25%
2021/12/09	0	0.00	1	74.50	74.30	-1	164	-0.61%
2021/12/08	1	74.00	0	0.00	74.40	1	167	0.60%
2021/11/23	0	0.00	1	77.20	77.00	-1	160	-0.62%
2021/07/29	0	0.00	2	74.55	74.60	-2	326	-0.61%
2021/07/28	1	73.10	2	74.25	73.90	-1	329	-0.30%
2021/07/27	0	0.00	3	75.30	74.90	-3	338	-0.89%
2021/07/26	2	74.60	0	0.00	74.90	2	341	0.59%
2021/07/16	1	75.00	0	0.00	74.80	1	360	0.28%
2021/07/14	2	78.80	0	0.00	78.20	2	357	0.56%
2021/07/07	0	0.00	2	77.40	78.70	-2	374	-0.53%
2021/06/28	0	0.00	2	75.60	75.60	-2	427	-0.47%
2021/06/21	1	72.40	0	0.00	72.10	1	440	0.23%
2021/06/10	2	72.50	0	0.00	72.20	2	450	0.44%
2021/05/27	1	78.50	0	0.00	78.50	1	432	0.23%
2021/04/26	1	86.50	0	0.00	86.40	1	435	0.23%
2021/04/20	0	0.00	1	88.60	88.60	-1	420	-0.24%
2021/04/15	0	0.00	2	87.80	87.60	-2	405	-0.49%
2021/04/13	0	0.00	1	89.70	88.30	-1	398	-0.25%
2021/03/25	1	87.80	0	0.00	85.90	1	304	0.33%
2021/01/22	0	0.00	2	80.10	78.20	-2	344	-0.58%
2020/12/09	4	85.95	0	0.00	85.80	4	331	1.21%
2020/12/08	0	0.00	1	82.80	83.40	-1	319	-0.31%
2020/11/13	1	85.80	0	0.00	86.20	1	325	0.31%
2020/08/03	0	0.00	8	86.01	86.10	-8	1,490	-0.54%
2020/07/17	1	92.30	0	0.00	91.80	1	1,670	0.06%
2020/06/10	1	104.00	1	103.50	102.50	0	1,877	0.00%
2020/06/09	1	100.50	1	99.60	100.00	0	1,830	0.00%
2020/05/29	0	0.00	3	96.00	96.50	-3	1,871	-0.16%
2020/05/11	0	0.00	1	93.00	92.20	-1	1,628	-0.06%
2020/05/06	0	0.00	1	90.30	91.10	-1	1,682	-0.06%
2020/05/04	1	89.00	0	0.00	89.20	1	1,724	0.06%
2020/04/28	1	91.20	0	0.00	91.00	1	1,791	0.06%
2020/04/16	8	83.90	1	83.80	84.70	7	2,085	0.34%
2020/04/15	1	83.90	0	0.00	83.90	1	2,077	0.05%
2020/04/14	0	0.00	1	82.80	83.00	-1	2,075	-0.05%
2020/04/13	1	83.10	0	0.00	82.00	1	2,070	0.05%
2020/04/09	1	86.00	1	83.40	82.40	0	2,096	0.00%
2020/04/08	1	86.00	1	86.00	86.00	0	2,062	0.00%
2020/03/27	1	75.00	0	0.00	74.40	1	1,921	0.05%
2020/02/05	1	110.50	1	107.00	105.50	0	1,406	0.00%
2020/02/03	0	0.00	1	110.00	110.00	-1	1,330	-0.08%
2020/01/31	4	112.75	3	112.17	115.50	1	1,285	0.08%
2020/01/30	0	0.00	2	106.00	105.00	-2	1,240	-0.16%
2020/01/20	2	117.00	0	0.00	116.00	2	1,209	0.17%
2020/01/16	5	113.00	6	111.75	114.00	-1	1,194	-0.08%
2020/01/15	5	103.50	5	105.80	108.00	0	1,063	0.00%
2020/01/14	3	100.20	2	100.00	98.60	1	1,011	0.10%
2020/01/09	0	0.00	2	85.80	86.20	-2	928	-0.22%
2019/12/25	0	0.00	1	84.20	84.70	-1	910	-0.11%
2019/12/10	1	84.00	0	0.00	83.80	1	1,002	0.10%
2019/11/19	0	0.00	1	84.50	84.20	-1	1,176	-0.09%
2019/11/18	1	83.90	0	0.00	83.90	1	1,155	0.09%
2019/11/15	4	81.10	2	80.50	80.50	2	1,142	0.18%
2019/08/29	1	74.30	1	73.50	72.80	0	953	0.00%
2019/08/28	2	75.75	2	74.10	73.70	0	934	0.00%
2019/08/27	0	0.00	1	72.60	74.90	-1	866	-0.12%
2019/08/26	0	0.00	2	71.15	70.30	-2	788	-0.25%
2019/08/23	0	0.00	2	70.60	71.20	-2	777	-0.26%
2019/08/20	0	0.00	1	71.00	69.80	-1	749	-0.13%
2019/08/19	1	69.80	1	70.50	70.00	0	729	0.00%
2019/08/16	0	0.00	1	68.70	70.10	-1	700	-0.14%
2019/08/15	0	0.00	1	67.90	69.00	-1	659	-0.15%
2019/08/14	1	67.50	0	0.00	66.80	1	613	0.16%
2019/08/01	0	0.00	1	64.60	64.40	-1	655	-0.15%
2019/07/31	1	61.30	0	0.00	64.00	1	652	0.15%
2019/07/12	0	0.00	1	65.40	65.70	-1	1,041	-0.10%
2019/06/20	0	0.00	2	63.30	63.80	-2	1,273	-0.16%
2019/06/17	2	61.80	0	0.00	61.90	2	1,512	0.13%
2019/06/10	0	0.00	1	62.50	63.70	-1	1,604	-0.06%
2019/06/05	0	0.00	1	62.30	61.40	-1	1,629	-0.06%
2019/05/29	1	63.00	0	0.00	63.20	1	1,683	0.06%
2019/05/27	0	0.00	1	63.30	61.70	-1	1,695	-0.06%
2019/05/10	1	62.00	0	0.00	62.40	1	1,753	0.06%
2019/05/06	0	0.00	1	65.60	64.00	-1	1,740	-0.06%
2019/04/30	1	65.10	0	0.00	65.40	1	1,749	0.06%
2019/04/26	2	67.35	1	67.50	67.00	1	1,706	0.06%
2019/04/24	2	73.95	1	73.90	77.00	1	1,538	0.06%
2019/04/19	1	70.20	0	0.00	70.20	1	1,418	0.07%
2019/04/11	2	68.60	0	0.00	69.10	2	1,345	0.15%
2019/04/10	1	70.00	3	70.13	70.40	-2	1,316	-0.15%
2019/04/09	1	71.10	1	71.00	71.90	0	1,294	0.00%
2019/04/03	0	0.00	1	72.70	71.00	-1	1,259	-0.08%
2019/04/01	1	70.50	1	71.20	70.00	0	1,206	0.00%
2019/03/29	0	0.00	1	69.00	69.40	-1	1,168	-0.09%
2019/03/28	5	69.50	4	69.55	68.60	1	1,154	0.09%
2019/03/26	1	72.80	0	0.00	68.00	1	1,101	0.09%
2019/03/25	1	68.10	1	68.60	68.50	0	1,025	0.00%
2019/03/22	7	68.14	2	70.10	70.50	5	965	0.52%
2019/03/21	1	62.20	1	62.70	64.30	0	849	0.00%
2019/01/24	0	0.00	1	49.30	49.30	-1	443	-0.23%
2019/01/21	0	0.00	1	44.65	44.75	-1	398	-0.25%
2018/12/07	0	0.00	1	44.85	44.85	-1	303	-0.33%
2018/10/19	0	0.00	1	33.90	33.95	-1	117	-0.85%
2018/09/28	0	0.00	4	38.98	39.30	-4	82	-4.84%
2018/08/02	0	0.00	1	39.90	39.90	-1	183	-0.54%
2018/04/30	1	46.65	0	0.00	46.50	1	234	0.43%
2018/04/12	1	48.60	0	0.00	48.50	1	246	0.41%
2018/03/09	1	45.70	0	0.00	45.80	1	147	0.68%
2018/02/21	0	0.00	1	44.90	44.75	-1	157	-0.63%
2018/02/12	1	43.90	0	0.00	43.90	1	158	0.63%