加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    283.0
  • 漲跌
    ▼5.0
  • 漲幅
    -1.74%
  • 成交量
    5,569張
  • 產業
    上市 電腦週邊類股

  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－元大-基隆孝二 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二 券商分點個股進出

元大-基隆孝二 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/021282.501285.00283.0005,7770.00%
2024/04/303290.631288.00288.0025,7590.04%
2024/04/292289.004291.50289.50-25,770-0.03%
2024/04/265292.506292.33288.50-15,923-0.02%
2024/04/255279.706280.50277.50-15,902-0.02%
2024/04/241278.5017278.94288.00-165,897-0.27%
2024/04/231260.000.1259.50262.0015,8370.02%
2024/04/222.1260.781256.50251.001.15,9410.02%
2024/04/191272.507270.14273.50-65,903-0.10%
2024/04/181269.000.2269.23269.000.85,8120.01%
2024/04/165.1252.1600.00249.005.16,0380.08%
2024/04/1500.001261.00264.00-16,186-0.02%
2024/04/125.1276.8810276.65264.50-4.96,189-0.08%
2024/04/1100.001272.00272.00-16,082-0.02%
2024/04/101258.0000.00256.5016,0620.02%
2024/04/0916257.2816254.09254.0006,1100.00%
2024/04/0822263.8015262.00260.0076,2170.11%
2024/04/031264.002.2262.27268.50-1.26,189-0.02%
2024/04/0200.005257.50250.50-56,188-0.08%
2024/04/011255.0000.00255.0016,2880.02%
2024/03/291260.0000.00255.0016,3420.02%
2024/03/2800.001248.00252.50-16,387-0.02%
2024/03/276253.4200.00252.5066,4280.09%
2024/03/265259.101267.00258.5046,4460.06%
2024/03/252264.002265.00262.5006,4850.00%
2024/03/227270.432271.25268.5056,5020.08%
2024/03/2100.001264.00266.00-16,443-0.02%
2024/03/203259.835260.70255.50-26,383-0.03%
2024/03/192244.252246.00256.0006,3750.00%
2024/03/181241.5000.00241.0016,4910.02%
2024/03/151.1243.002245.00239.50-0.96,583-0.01%
2024/03/137247.5700.00248.0076,8120.10%
2024/03/111256.003263.17256.00-26,910-0.03%
2024/03/0717.1269.3300.00266.0017.17,1760.24%
2024/03/065285.606279.75277.50-17,304-0.01%
2024/03/054284.756.2279.21284.50-2.27,469-0.03%
2024/03/042269.004271.38265.00-27,448-0.03%
2024/03/013269.671267.50269.5027,4230.03%
2024/02/292260.502262.00265.0007,4150.00%
2024/02/274.1261.824261.00259.500.17,4170.00%
2024/02/266270.332269.75265.5047,3960.05%
2024/02/237273.506274.35270.0017,3760.01%
2024/02/222278.0012276.80275.00-107,339-0.14%
2024/02/2112271.714271.38271.0087,2640.11%
2024/02/205267.102267.00268.0037,2940.04%
2024/02/193.1278.393.4269.68266.00-0.37,3470.00%
2024/02/168.4280.425279.20280.503.47,4190.05%
2024/02/153275.172279.00275.0017,3670.01%
2024/02/059269.396272.92270.0037,3580.04%
2024/02/0212283.2111285.09286.0017,2330.01%
2024/02/013278.332278.00277.0017,2590.01%
2024/01/3118283.5016282.81280.0027,3010.03%
2024/01/308287.563282.00286.0057,2760.07%
2024/01/296286.336284.83286.5007,2870.00%
2024/01/2613291.5013286.77286.5007,3770.00%
2024/01/256307.336304.50301.0007,3330.00%
2024/01/247303.935305.60303.0027,2220.03%
2024/01/232305.0000.00303.0027,2300.03%
2024/01/227314.147310.79312.5007,1800.00%
2024/01/1912303.0012304.38310.0007,0350.00%
2024/01/177294.867294.43295.5006,9370.00%
2024/01/163275.505291.90293.00-26,861-0.03%
2024/01/153272.674278.25282.00-16,756-0.01%
2024/01/126275.253274.50272.5036,7790.04%
2024/01/114275.503279.17278.5016,9360.01%
2024/01/101266.501268.02272.0006,8910.00%
2024/01/093264.009261.56266.50-66,773-0.09%
2024/01/087248.934243.50242.5036,6180.05%
2024/01/057249.035247.30246.0026,6730.03%
2024/01/048265.888269.06257.0006,6790.00%
2024/01/032263.252265.50265.5006,6700.00%
2024/01/024255.633258.67259.0016,7020.01%
2023/12/299267.069269.61271.5006,6980.00%
2023/12/286269.007269.50265.50-16,825-0.01%
2023/12/273269.172265.50266.0016,8360.01%
2023/12/263268.503262.50271.0006,8870.00%
2023/12/254269.255268.20268.00-16,924-0.01%
2023/12/221263.0000.00260.0016,8960.01%
2023/12/213255.503257.50257.0006,9090.00%
2023/12/201252.0000.00261.0016,9870.01%
2023/12/197255.866250.00253.5017,0070.01%
2023/12/144267.754264.50265.0007,0770.00%
2023/12/134268.004269.63266.5007,0790.00%
2023/12/122268.001270.96268.0017,1210.01%
2023/12/114266.502267.75266.0027,1270.03%
2023/12/0818255.8118.1261.11261.00-0.17,0050.00%
2023/12/0721253.3319250.63251.0027,0040.03%
2023/12/0615253.1716254.44254.00-17,016-0.01%
2023/12/054244.5012243.58246.50-87,003-0.11%
2023/12/044.1258.963260.17249.501.16,9190.02%
2023/11/301252.001255.00252.0006,6610.00%
2023/11/2911237.4513.1242.36246.50-2.16,465-0.03%
2023/11/273218.003220.67216.5006,6310.00%
2023/11/2400.001223.00222.50-16,757-0.01%
2023/11/227231.368231.88230.00-16,854-0.01%
2023/11/215236.306233.00230.00-16,938-0.01%
2023/11/201231.001230.00231.5007,1150.00%
2023/11/171227.5000.00229.5017,3110.01%
2023/11/167232.215229.80230.5027,4810.03%
2023/11/151246.007.1242.30239.50-6.17,626-0.08%
2023/11/1410233.307234.21234.0037,8910.04%
2023/11/139228.507.1231.37234.001.98,1170.02%
2023/11/103226.836226.00230.00-38,310-0.04%
2023/11/096.1218.396223.50223.500.18,2910.00%
2023/11/081.1227.832.1227.58225.00-1.18,271-0.01%
2023/11/071.1219.051218.00219.500.18,3130.00%
2023/11/063213.673216.17220.0008,3260.00%
2023/11/034201.755203.70206.50-18,405-0.01%
2023/11/021192.001194.50194.5008,2580.00%
2023/11/014183.504178.00184.0008,2060.00%
2023/10/313189.003181.50180.0008,1960.00%
2023/10/302190.002189.50188.5008,1900.00%
2023/10/274189.635191.90190.00-18,188-0.01%
2023/10/263.1193.972194.00190.001.18,1270.01%
2023/10/251204.9915199.60199.50-148,100-0.17%
2023/10/247185.863187.00188.0047,9760.05%
2023/10/232183.000.3183.00181.001.77,9590.02%
2023/10/2023176.1324177.67177.00-17,947-0.01%
2023/10/198183.694182.50182.5048,1740.05%
2023/10/185203.002214.50198.0038,2100.04%
2023/10/173227.502222.00220.0018,3550.01%
2023/10/1324224.6523225.50227.5018,7330.01%
2023/10/125228.207231.43233.00-28,883-0.02%
2023/10/118.1226.837227.21228.001.18,9920.01%
2023/10/068234.698235.38230.0009,4150.00%
2023/10/055234.402229.50229.5039,6010.03%
2023/10/0413.2231.1115230.93233.50-1.89,645-0.02%
2023/10/034225.253225.50224.5019,5820.01%
2023/10/026225.4210227.25225.00-49,764-0.04%
2023/09/286218.004217.13217.5029,8540.02%
2023/09/274213.503213.83215.0019,8680.01%
2023/09/263220.005216.00214.00-210,193-0.02%
2023/09/253216.174216.63217.50-110,231-0.01%
2023/09/222212.002202.00213.50010,4810.00%
2023/09/212199.502202.50201.50010,6740.00%
2023/09/202201.003204.17205.50-110,880-0.01%
2023/09/196207.756206.67202.50010,9890.00%
2023/09/184215.254214.75209.00011,0690.00%
2023/09/156218.677.1219.83224.50-1.111,253-0.01%
2023/09/148204.139207.89214.50-111,236-0.01%
2023/09/132190.252193.00195.00011,2340.00%
2023/09/121196.001.1193.00194.50-0.111,3460.00%
2023/09/114199.0000.00197.00411,8460.03%
2023/09/0800.001221.00218.50-111,824-0.01%
2023/09/075218.305219.90218.00011,7950.00%
2023/09/067218.367219.79218.50011,8660.00%
2023/09/054210.884210.50211.50011,9200.00%
2023/09/0400.0010210.00212.00-1011,945-0.08%
2023/09/0134.1220.2327216.65216.507.111,9830.06%
2023/08/3114223.8215230.30231.50-111,867-0.01%
2023/08/305229.801231.50225.00411,7500.03%
2023/08/291222.002.3217.28222.50-1.311,679-0.01%
2023/08/287221.146.5219.42218.500.511,7550.00%
2023/08/2520.1224.8419227.08226.501.112,0580.01%
2023/08/247239.4313.5240.69234.00-6.512,268-0.05%
2023/08/2315228.9712227.13234.00312,1150.02%
2023/08/229231.949232.94224.00011,9510.00%
2023/08/216232.005228.90229.00111,7990.01%
2023/08/1815232.2019229.76230.00-411,562-0.03%
2023/08/1711.3222.9411223.73223.000.311,1500.00%
2023/08/1621.5204.1721205.40215.500.510,8360.00%
2023/08/152197.753198.00201.50-110,525-0.01%
2023/08/1426184.7725184.30183.50110,4940.01%
2023/08/1123190.4112189.38192.001110,4140.11%
2023/08/101203.8800.00191.50110,2880.01%
2023/08/092211.503.5211.29212.50-1.510,197-0.01%
2023/08/082195.5000.00196.0029,9770.02%
2023/08/071199.501202.00204.0009,9570.00%
2023/08/0200.000179.00180.0009,9250.00%
2023/08/011193.501195.00195.5009,8710.00%
2023/07/311203.501199.50203.0009,8390.00%
2023/07/283211.501204.00219.0029,7960.02%
2023/07/270212.005215.92211.50-59,742-0.05%
2023/07/261.8222.150.4224.21219.001.49,6980.01%
2023/07/256.1245.3900.00236.006.19,6660.06%
2023/07/247232.2913.6238.12248.00-6.69,609-0.07%
2023/07/2117220.5319223.76225.50-29,266-0.02%
2023/07/204214.383214.83219.5019,0130.01%
2023/07/1913211.5023213.43206.50-108,751-0.11%
2023/07/1827208.8918205.69209.5098,5330.11%
2023/07/174203.755.1205.29203.50-1.18,321-0.01%
2023/07/148.1197.372197.00196.006.18,2390.07%
2023/07/1314212.8914213.61192.0008,0640.00%
2023/07/129195.949198.74206.5007,5630.00%
2023/07/112187.754.2189.37188.00-2.27,236-0.03%
2023/07/103179.0000.00182.0037,0580.04%
2023/07/0713188.0814188.29183.50-16,940-0.01%
2023/07/0610.1191.6036188.53182.50-25.96,665-0.39%
2023/07/0500.002185.50188.00-26,406-0.03%
2023/07/0447186.9618187.31187.50296,2920.46%
2023/07/035179.304182.51184.5015,9150.02%
2023/06/3013158.3115158.18168.00-25,808-0.03%
2023/06/297153.075154.20153.0025,4420.04%
2023/06/288148.198149.00150.0005,1620.00%
2023/06/270.1140.0000.00139.000.14,9000.00%
2023/06/2600.001154.00146.00-14,727-0.02%
2023/06/213151.335156.30150.50-24,592-0.04%
2023/06/209145.4416.1144.99151.50-7.14,313-0.16%
2023/06/193139.501.1142.50138.001.94,1300.05%
2023/06/1611135.4112136.75135.50-14,006-0.02%
2023/06/158132.7511136.00137.50-33,830-0.08%
2023/06/1400.001125.50129.00-13,246-0.03%
2023/06/131118.001118.50117.5003,1740.00%
2023/06/1216120.593116.50115.50133,1060.42%
2023/06/098124.138125.81125.5002,9730.00%
2023/06/081117.501117.00117.0002,7760.00%
2023/06/0700.002119.50116.50-22,711-0.07%
2023/06/0500.001115.50116.00-12,525-0.04%
2023/06/022.1113.8100.00114.502.12,4740.08%
2023/06/0114112.9610114.00116.5042,3890.17%
2023/05/319115.6711114.64116.00-22,256-0.09%
2023/05/302106.753.2110.21111.00-1.21,870-0.06%
2023/05/290.197.5000.00101.000.11,5710.01%
2023/05/261.195.0000.0094.701.11,5210.07%
2023/05/25197.406.195.8196.50-5.11,474-0.34%
2023/05/2300.00191.8091.90-11,380-0.07%
2023/05/2200.00292.6091.00-21,368-0.15%
2023/05/19193.3012.192.4892.00-11.11,348-0.82%
2023/05/1800.00489.3591.10-41,302-0.31%
2023/05/17189.501.188.2988.00-0.11,256-0.01%
2023/05/16387.67387.6388.1001,2310.00%
2023/05/15184.3000.0084.1011,1970.08%
2023/05/12181.60185.6085.7001,2000.00%
2023/05/11186.001.285.5585.40-0.21,182-0.02%
2023/05/101087.2700.0086.90101,1650.86%
2023/05/08183.9000.0085.5011,1100.09%
2023/05/04083.65183.6083.60-11,122-0.09%
2023/05/02083.10183.6083.50-11,157-0.09%
2023/04/28183.0000.0083.2011,1940.08%
2023/04/27180.0000.0080.4011,2410.08%
2023/04/26079.90179.9079.90-11,249-0.08%
2023/04/25181.50179.5079.3001,2540.00%
2023/04/19489.6300.0087.0041,2250.33%
2023/04/18189.40191.4091.4001,0540.00%
2023/04/17083.1000.0083.1009940.00%
2023/04/12082.2500.0082.2009760.00%
2023/04/11084.2000.0084.4009590.00%
2023/04/10083.0000.0083.2009520.00%
2023/04/070.184.8000.0083.600.19420.01%
2023/03/310.384.6000.0083.600.39280.03%
2023/03/30082.2000.0082.4009090.00%
2023/03/29081.90181.4081.60-1903-0.11%
2023/03/27183.00183.5082.6008800.00%
2023/03/24180.6000.0080.5018610.12%
2023/03/2300.000.179.2079.30-0.1851-0.02%
2023/03/22178.4000.0078.5018390.12%
2023/03/211.176.9500.0077.001.18210.14%
2023/03/1500.00185.9084.70-1739-0.14%
2023/03/10688.1800.0087.8067370.81%
2023/03/09290.40291.1090.8007280.00%
2023/03/0800.00190.6091.60-1719-0.14%
2023/03/07190.000.190.1089.900.97000.13%
2023/03/06289.6000.0089.2026940.29%
2023/03/0300.000.190.4089.20-0.1690-0.01%
2023/03/0200.002.189.2389.10-2.1674-0.30%
2023/02/24488.85588.4088.80-1628-0.16%
2023/02/23386.1700.0086.8035780.52%
2023/02/2200.00383.1082.70-3559-0.54%
2023/02/13281.5000.0082.8025610.36%
2023/02/0200.00186.6086.90-1491-0.20%
2023/01/30187.5000.0086.0014240.24%
2023/01/17185.90484.9885.20-3379-0.79%
2023/01/0900.00176.3076.20-1264-0.38%
2022/12/05175.0000.0075.6012720.37%
2022/11/11670.4000.0071.0063171.89%
2022/11/0400.00169.1069.80-1376-0.27%
2022/11/0300.00168.5069.00-1377-0.26%
2022/10/18264.7000.0064.8023690.54%
2022/10/130.162.5000.0062.500.13620.03%
2022/08/2600.00181.2081.20-1308-0.32%
2022/08/24180.6000.0079.7012860.35%
2022/08/1600.00177.0078.00-1229-0.44%
2022/08/12173.4000.0075.5011920.52%
2022/07/1400.00365.0066.00-3190-1.58%
2022/06/13169.9000.0069.9012390.42%
2022/06/10271.1000.0071.3022410.83%
2022/05/2600.00167.1067.00-1283-0.35%
2022/05/25167.4000.0068.0012900.34%
2022/05/03066.5000.0066.6008250.00%
2022/04/1300.00270.0070.20-2819-0.24%
2022/04/11069.0000.0069.0008160.00%
2022/04/0700.00170.2070.00-1816-0.12%
2022/04/010.170.5000.0070.700.18190.01%
2022/03/30071.8000.0071.8008240.00%
2022/03/2900.00272.1071.80-2821-0.24%
2022/03/16174.3000.0073.2017780.13%
2022/03/15074.8000.0074.4007650.00%
2022/03/110.176.9000.0075.900.17610.01%
2022/03/0800.00175.4074.80-1751-0.13%
2022/03/07178.3000.0077.0017420.13%
2022/02/2400.00381.0080.50-3712-0.42%
2022/02/17288.85188.4087.5016570.15%
2022/02/16193.1000.0090.5016360.16%
2022/02/15193.10490.9589.40-3607-0.49%
2022/02/14189.002187.8288.60-20557-3.59%
2022/02/11190.80190.9090.9005390.00%
2022/02/102091.3200.0092.20205263.80%
2022/02/09192.00291.8591.30-1492-0.20%
2022/02/08190.0000.0088.5014010.25%
2022/02/07288.70488.1389.20-2361-0.55%
2022/01/262084.721984.9783.2012860.35%
2022/01/12379.3000.0079.6031971.52%
2022/01/0500.00177.7077.20-1188-0.53%
2021/12/30378.3000.0078.0031861.61%
2021/12/24175.8000.0075.6011680.59%
2021/10/07174.7000.0074.7011530.65%
2021/07/0900.00277.5077.70-2367-0.54%
2021/06/182.173.8000.0073.002.14400.47%
2021/06/1700.00172.0072.00-1438-0.23%
2021/06/11172.5000.0072.6014490.22%
2021/06/0400.00172.4072.20-1452-0.22%
2021/06/0100.00173.9073.60-1454-0.22%
2021/05/27177.60177.9078.5004320.00%
2021/05/21176.2000.0076.3014360.23%
2021/05/20174.2000.0074.5014340.23%
2021/05/1800.00474.3074.10-4446-0.90%
2021/05/17171.6000.0070.8014440.22%
2021/05/14178.2000.0077.0014340.23%
2021/04/1500.00287.0587.60-2405-0.49%
2021/04/140.186.9000.0085.600.14010.02%
2021/04/0700.00386.5087.10-3335-0.89%
2021/03/25186.60184.9085.9003040.00%
2021/03/2300.00185.0084.90-1296-0.34%
2021/03/18185.5000.0085.3013010.33%
2021/03/1600.00184.8084.70-1299-0.33%
2021/03/12284.80284.8085.1003150.00%
2021/03/0800.00283.7083.00-2345-0.58%
2021/03/05181.1000.0081.6013430.29%
2021/03/04181.7000.0081.8013480.29%
2021/03/02183.6000.0082.4013590.28%
2021/02/2300.00184.9084.90-1370-0.27%
2021/02/19183.70382.9384.30-2369-0.54%
2021/02/18181.20181.0081.2003630.00%
2021/01/29180.1000.0078.3013660.27%
2021/01/2100.00279.8079.80-2336-0.59%
2021/01/2000.00880.7079.80-8334-2.39%
2021/01/18282.3500.0082.5023210.62%
2021/01/15183.50383.2083.70-2323-0.62%
2021/01/0400.00182.1082.10-1314-0.32%
2020/12/24181.6000.0081.6013140.32%
2020/12/15182.5000.0082.4013160.32%
2020/12/14184.0000.0084.3013140.32%
2020/12/0900.00186.2085.80-1331-0.30%
2020/12/07282.8000.0082.7023160.63%
2020/12/04284.1500.0083.9023150.63%
2020/11/27386.5000.0086.5033120.96%
2020/11/23385.7000.0085.6033011.00%
2020/11/20285.7000.0085.5023020.66%
2020/11/1600.00186.8086.50-1319-0.31%
2020/11/12286.0000.0086.0023300.60%
2020/11/04288.2000.0088.1023970.50%
2020/10/28287.4000.0087.8024140.48%
2020/10/27388.2000.0088.3034210.71%
2020/10/20389.8000.0089.5034510.67%
2020/09/2500.00885.1585.50-8680-1.17%
2020/09/15193.30193.1092.9007650.00%
2020/09/10189.8000.0089.7017750.13%
2020/09/08190.0000.0089.9017950.13%
2020/09/07289.6000.0090.0028120.25%
2020/09/02391.0300.0090.7039360.32%
2020/08/2000.00687.5386.60-61,120-0.54%
2020/08/19389.9000.0089.8031,1680.26%
2020/08/18191.9000.0091.3011,2490.08%
2020/08/1700.00193.5093.50-11,257-0.08%
2020/08/07288.1000.0088.2021,4020.14%
2020/07/28187.0000.0084.6011,5310.07%
2020/07/24187.80187.9088.0001,5830.00%
2020/07/17192.9000.0091.8011,6700.06%
2020/07/1000.00494.8096.90-41,691-0.24%
2020/06/15297.6000.0095.8021,8580.11%
2020/06/1100.00799.2198.60-71,884-0.37%
2020/06/1000.002104.00102.50-21,877-0.11%
2020/06/091100.00199.90100.0001,8300.00%
2020/06/08198.2000.0098.2011,8290.05%
2020/06/03196.3000.0096.4011,8260.05%
2020/05/29195.0000.0096.5011,8710.05%
2020/05/28593.8200.0093.0051,8490.27%
2020/05/27195.3000.0094.4011,8520.05%
2020/05/26196.3000.0095.0011,8510.05%
2020/05/25295.75294.2598.1001,8020.00%
2020/05/22191.70192.0092.0001,7280.00%
2020/05/20191.6000.0091.6011,7160.06%
2020/05/18195.0000.0094.2011,6790.06%
2020/05/1500.00192.4091.40-11,624-0.06%
2020/05/1400.00291.6089.70-21,600-0.12%
2020/05/1300.00294.7594.60-21,605-0.12%
2020/05/1100.000.192.8092.20-0.11,628-0.01%
2020/05/08193.5000.0092.0011,6380.06%
2020/05/06192.5000.0091.1011,6820.06%
2020/05/0500.00290.0090.00-21,687-0.12%
2020/05/04289.2000.0089.2021,7240.12%
2020/04/30291.3000.0091.2021,7500.11%
2020/04/29392.33192.7092.0021,7790.11%
2020/04/28192.6000.0091.0011,7910.06%
2020/04/20184.60184.6085.1002,0510.00%
2020/04/160.184.3000.0084.700.12,0850.00%
2020/04/1400.00183.4083.00-12,075-0.05%
2020/04/13181.7000.0082.0012,0700.05%
2020/04/09182.7000.0082.4012,0960.05%
2020/04/0700.00685.4084.40-62,046-0.29%
2020/04/0600.00183.9083.90-11,991-0.05%
2020/03/27175.0000.0074.4011,9210.05%
2020/03/2400.00172.3072.90-11,846-0.05%
2020/03/23167.0000.0066.5011,8310.05%
2020/03/2000.00170.7070.60-11,822-0.05%
2020/03/1800.00173.0070.00-11,773-0.06%
2020/03/17271.90173.4069.0011,7410.06%
2020/03/16175.80178.3073.3001,7190.00%
2020/03/1200.00183.8080.60-11,700-0.06%
2020/03/11188.40185.6085.5001,6700.00%
2020/03/09191.3000.0088.1011,6400.06%
2020/03/0600.00193.5093.60-11,594-0.06%
2020/03/0500.00190.3089.00-11,535-0.07%
2020/03/04189.0000.0087.3011,5240.07%
2020/03/0200.00186.4086.20-11,497-0.07%
2020/02/2500.00892.1194.70-81,486-0.54%
2020/02/2400.00193.2092.70-11,488-0.07%
2020/02/20297.65196.8096.2011,5180.07%
2020/02/19197.7000.0097.6011,5470.06%
2020/02/1800.00296.5095.90-21,628-0.12%
2020/02/1400.002100.25100.00-21,617-0.12%
2020/02/13498.43597.5897.30-11,583-0.06%
2020/02/12697.38697.7397.3001,5500.00%
2020/02/11198.8000.0097.7011,5310.07%
2020/02/1000.00395.0098.70-31,525-0.20%
2020/02/074100.0800.0099.3041,5030.27%
2020/02/062109.0000.00110.0021,4280.14%
2020/02/052108.001107.50105.5011,4060.07%
2020/02/049107.0600.00106.5091,3630.66%
2020/02/034109.5000.00110.0041,3300.30%
2020/01/313113.5000.00115.5031,2850.23%
2020/01/3000.0010105.65105.00-101,240-0.81%
2020/01/173113.004111.13115.50-11,228-0.08%
2020/01/163110.505110.00114.00-21,194-0.17%
2020/01/151102.001108.00108.0001,0630.00%
2020/01/14599.8400.0098.6051,0110.49%
2020/01/13494.30494.1097.3009540.00%
2020/01/10488.20190.2088.5039540.31%
2020/01/09186.0000.0086.2019280.11%
2020/01/08186.0000.0085.5019290.11%
2020/01/0700.00586.8088.30-5917-0.54%
2020/01/0300.00187.1089.00-1896-0.11%
2019/12/30183.6000.0083.9018890.11%
2019/12/2700.000.284.4084.40-0.2896-0.02%
2019/12/031.281.2000.0082.501.21,0100.12%
2019/11/26384.67384.7384.4001,0520.00%
2019/11/22182.20182.7082.1001,1850.00%
2019/11/2100.00185.5085.50-11,178-0.08%
2019/11/20183.40184.0084.7001,1800.00%
2019/11/1800.00382.7783.90-31,155-0.26%
2019/11/15182.20382.6080.50-21,142-0.18%
2019/11/1400.00477.9577.90-41,084-0.37%
2019/11/13476.3000.0077.2041,1150.36%
2019/11/1200.00174.1075.40-11,155-0.09%
2019/11/11273.6000.0073.6021,2090.17%
2019/11/07273.85574.4274.00-31,204-0.25%
2019/11/05177.1000.0076.7011,1900.08%
2019/10/30276.8000.0077.2021,1890.17%
2019/10/29376.6000.0076.8031,1940.25%
2019/10/25176.60176.5076.5001,1750.00%
2019/10/2300.00578.7079.30-51,126-0.44%
2019/10/22278.80378.6078.70-11,118-0.09%
2019/10/21177.9000.0078.1011,1000.09%
2019/10/1800.00178.0079.70-11,073-0.09%
2019/10/09273.7000.0074.0029980.20%
2019/10/0700.00178.0075.90-11,035-0.10%
2019/10/0400.00175.9075.40-11,045-0.10%
2019/10/0200.00174.9074.30-11,044-0.10%
2019/10/0100.00473.2073.90-41,051-0.38%
2019/09/26375.2000.0074.5031,0500.29%
2019/09/2300.00274.0073.70-21,043-0.19%
2019/09/20272.25072.2072.0021,0260.19%
2019/09/1800.00170.4070.60-11,018-0.10%
2019/09/1200.001.471.3570.90-1.41,037-0.13%
2019/09/09371.0700.0069.6031,0280.29%
2019/09/06171.7000.0072.0011,0030.10%
2019/09/04171.90173.5072.7009890.00%
2019/08/30173.20273.0072.20-1968-0.10%
2019/08/29673.77474.2572.8029530.21%
2019/08/28774.81173.1073.7069340.64%
2019/08/2700.00272.6074.90-2866-0.23%
2019/08/26170.50170.4070.3007880.00%
2019/08/23171.00271.0571.20-1777-0.13%
2019/08/21170.50170.8070.5007500.00%
2019/08/20470.83371.2769.8017490.13%
2019/08/19270.15171.0070.0017290.14%
2019/08/16169.8000.0070.1017000.14%
2019/08/151.468.9800.0069.001.46590.21%
2019/08/1400.00266.8066.80-2613-0.33%
2019/07/26163.2000.0063.1016630.15%
2019/07/16264.6000.0064.6021,0240.20%
2019/07/0900.00167.9068.00-1994-0.10%
2019/07/0400.00166.8066.60-11,024-0.10%
2019/07/0300.00266.0065.70-21,043-0.19%
2019/07/02366.3700.0065.9031,0540.28%
2019/06/2100.00364.9064.40-31,227-0.24%
2019/06/20363.5000.0063.8031,2730.24%
2019/06/1400.00162.5062.20-11,540-0.06%
2019/06/13162.7000.0062.5011,5470.06%
2019/06/1000.00262.7063.70-21,604-0.12%
2019/06/03162.3000.0062.3011,6430.06%
2019/05/31164.0000.0063.8011,6460.06%
2019/05/3000.00164.0063.90-11,664-0.06%
2019/05/2900.00163.1063.20-11,683-0.06%
2019/05/2800.00162.1062.20-11,684-0.06%
2019/05/27262.3000.0061.7021,6950.12%
2019/05/2400.00261.7061.80-21,691-0.12%
2019/05/23160.9000.0060.8011,6900.06%
2019/05/22262.4000.0061.9021,7030.12%
2019/05/2100.00162.4062.40-11,710-0.06%
2019/05/09160.50162.0061.9001,7440.00%
2019/05/08164.5000.0064.5011,7200.06%
2019/05/07164.8000.0065.4011,7240.06%
2019/05/06164.3000.0064.0011,7400.06%
2019/04/3000.00165.4065.40-11,749-0.06%
2019/04/29165.6000.0064.1011,7330.06%
2019/04/26167.5000.0067.0011,7060.06%
2019/04/24173.90174.6077.0001,5380.00%
2019/04/1900.00170.2070.20-11,418-0.07%
2019/04/18170.40271.2569.00-11,412-0.07%
2019/04/1700.00170.0069.50-11,396-0.07%
2019/04/12167.4000.0068.1011,3580.07%
2019/04/11168.9000.0069.1011,3450.07%
2019/04/0900.00471.8071.90-41,294-0.31%
2019/04/01169.5000.0070.0011,2060.08%
2019/03/28369.23370.0768.6001,1540.00%
2019/03/26670.62271.9068.0041,1010.36%
2019/03/25168.60169.0068.5001,0250.00%
2019/03/22368.602468.3370.50-21965-2.18%
2019/03/21462.4000.0064.3048490.47%
2019/03/20160.301060.4060.30-9788-1.14%
2019/03/0500.00153.9053.90-1680-0.15%
2019/02/2000.00152.0052.00-1593-0.17%
2019/02/19252.00251.3052.0005880.00%
2019/02/14151.4000.0051.3015500.18%
2019/02/1100.00150.1050.40-1520-0.19%
2019/01/28548.30547.7547.8004770.00%
2019/01/2500.00448.6349.00-4464-0.86%
2019/01/24448.7300.0049.3044430.90%
2019/01/2300.00143.8544.95-1402-0.25%
2019/01/15145.9000.0045.6513880.26%
2019/01/1000.000.543.8044.05-0.5367-0.14%
2019/01/0900.00243.4543.60-2364-0.55%
2018/12/17345.98345.0545.2503510.00%
2018/12/0500.00145.0045.55-1268-0.37%
2018/12/0300.00145.2044.15-1248-0.40%
2018/11/29242.2000.0042.0022180.92%
2018/11/28140.7000.0041.6512110.47%
2018/11/16740.9100.0041.1071863.76%
2018/11/15139.6500.0040.1011780.56%
2018/11/14139.3500.0039.4011740.57%
2018/11/13138.7000.0039.3011730.58%
2018/11/0800.00238.8538.55-2161-1.24%
2018/11/060.535.2000.0034.900.51400.37%
2018/11/0500.00234.5535.20-2138-1.45%
2018/11/0200.00134.0034.00-1134-0.74%
2018/10/25132.05132.4532.4001290.00%
2018/10/24133.40133.5533.5001240.00%
2018/10/18134.0500.0034.1011150.86%
2018/10/12133.0500.0033.8011010.98%
2018/08/0800.00140.8040.65-1167-0.60%
2018/06/20142.2500.0042.5012280.44%
2018/05/28141.7000.0042.1012710.37%
2018/05/21142.0000.0042.0012660.38%
2018/05/14142.6000.0042.5512610.38%
2018/05/09143.2000.0043.3012500.40%
2018/05/07145.4500.0045.6512400.42%
2018/05/0200.00146.8546.75-1236-0.42%
2018/04/18146.1000.0046.7012350.43%
2018/04/0300.00150.4050.30-1239-0.42%
2018/03/3100.00149.9549.95-1232-0.43%
2018/03/30149.4000.0049.8012310.43%
2018/03/08145.7500.0045.9511470.68%
2018/02/2600.00145.3545.30-1152-0.66%
2018/02/22144.1500.0044.5011550.64%
2018/01/12144.5000.0044.6011590.63%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－22天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－22天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－23天前
...詳全文
勤誠 相關文章