加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    287.5
  • 漲跌
    ▲7.5
  • 漲幅
    +2.68%
  • 成交量
    7,915張
  • 產業
    上市 電腦週邊類股

  • 425人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－元大-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚 券商分點個股進出

元大-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/103.1278.192279.50287.501.15,3830.02%
2024/05/091280.5000.00280.0015,3440.02%
2024/05/081282.001283.50280.0005,4280.00%
2024/05/071277.501279.50283.5005,5450.00%
2024/05/062283.501284.50276.5015,5810.02%
2024/05/034.2281.793280.50280.001.25,6770.02%
2024/05/022282.253286.17283.00-15,777-0.02%
2024/04/303289.331286.50288.0025,7590.03%
2024/04/292.1289.073290.30289.50-0.95,770-0.02%
2024/04/265289.505.3288.95288.50-0.35,9230.00%
2024/04/251279.004280.50277.50-35,902-0.05%
2024/04/2416275.0319.5279.05288.00-3.45,897-0.06%
2024/04/230.1261.0000.00262.000.15,8370.00%
2024/04/223261.673.3256.85251.00-0.35,941-0.01%
2024/04/192.3268.962274.00273.500.35,9030.01%
2024/04/181.1260.552265.00269.00-0.95,812-0.02%
2024/04/171253.0000.00256.5015,8970.02%
2024/04/161259.0000.00249.0016,0380.02%
2024/04/151.1264.096263.92264.00-4.96,186-0.08%
2024/04/122.2273.423.4276.49264.50-1.36,189-0.02%
2024/04/110.4271.140.5269.61272.00-0.16,0820.00%
2024/04/091.1257.821255.00254.000.16,1100.00%
2024/04/087265.363.1265.27260.003.96,2170.06%
2024/04/021251.0000.00250.5016,1880.02%
2024/04/012255.752257.00255.0006,2880.00%
2024/03/281250.003250.50252.50-26,387-0.03%
2024/03/270.1254.0900.00252.500.16,4280.00%
2024/03/251.1265.861263.50262.500.16,4850.00%
2024/03/224269.7500.00268.5046,5020.06%
2024/03/211265.942266.50266.00-16,443-0.02%
2024/03/201.3251.812266.50255.50-0.76,383-0.01%
2024/03/181240.501244.51241.0006,4910.00%
2024/03/1500.002241.52239.50-26,583-0.03%
2024/03/133.6257.293249.00248.000.66,8120.01%
2024/03/113260.331267.50256.0026,9100.03%
2024/03/073.3276.121273.00266.002.37,1760.03%
2024/03/062.7281.561285.00277.501.77,3040.02%
2024/03/054279.756.3281.16284.50-2.37,469-0.03%
2024/03/041.1270.761275.00265.000.17,4480.00%
2024/03/010270.0000.00269.5007,4230.00%
2024/02/270.1260.0000.00259.500.17,4170.00%
2024/02/262.1271.632.3271.49265.50-0.37,3960.00%
2024/02/232273.501283.00270.0017,3760.01%
2024/02/222.4277.012277.50275.000.47,3390.00%
2024/02/211270.002271.50271.00-17,264-0.01%
2024/02/203267.502268.50268.0017,2940.01%
2024/02/193.1272.261282.50266.002.17,3470.03%
2024/02/162278.502277.00280.5007,4190.00%
2024/02/152270.002276.00275.0007,3670.00%
2024/02/054267.654268.00270.0007,3580.00%
2024/02/021283.500.1286.50286.000.97,2330.01%
2024/02/013277.171281.50277.0027,2590.03%
2024/01/312.1281.5000.00280.002.17,3010.03%
2024/01/303287.462286.79286.0017,2760.01%
2024/01/291282.501285.50286.5007,2870.00%
2024/01/263.1292.972285.50286.501.17,3770.01%
2024/01/251301.0000.00301.0017,3330.01%
2024/01/242.1301.742303.00303.000.17,2220.00%
2024/01/222.1310.951308.50312.501.17,1800.02%
2024/01/191.1303.554306.75310.00-2.97,035-0.04%
2024/01/182284.752287.75294.5006,9080.00%
2024/01/176.1294.394297.50295.502.16,9370.03%
2024/01/166290.088289.19293.00-26,861-0.03%
2024/01/152275.752278.00282.0006,7560.00%
2024/01/123274.503276.83272.5006,7790.00%
2024/01/117276.147.1277.09278.50-0.16,9360.00%
2024/01/107266.577265.08272.0006,8910.00%
2024/01/091257.501260.19266.5006,7730.00%
2024/01/081247.501249.50242.5006,6180.00%
2024/01/050.1248.7500.00246.000.16,6730.00%
2024/01/043260.172263.00257.0016,6790.01%
2024/01/031266.002267.50265.50-16,670-0.01%
2024/01/020.1251.5000.00259.000.16,7020.00%
2023/12/281271.002266.50265.50-16,825-0.01%
2023/12/272267.501265.50266.0016,8360.01%
2023/12/2500.000.1267.00268.00-0.16,9240.00%
2023/12/221260.001260.00260.0006,8960.00%
2023/12/211258.5000.00257.0016,9090.01%
2023/12/201253.001261.00261.0006,9870.00%
2023/12/152264.252260.00259.0007,0640.00%
2023/12/141270.501273.00265.0007,0770.00%
2023/12/137271.072270.75266.5057,0790.07%
2023/12/121272.001269.50268.0007,1210.00%
2023/12/119259.566262.33266.0037,1270.04%
2023/12/082253.001254.07261.0017,0050.01%
2023/12/072253.251259.50251.0017,0040.01%
2023/12/0614252.4314254.57254.0007,0160.00%
2023/12/055244.805245.00246.5007,0030.00%
2023/12/043.1274.3100.00249.503.16,9190.04%
2023/12/014258.005263.00277.00-16,834-0.01%
2023/11/301258.003252.67252.00-26,661-0.03%
2023/11/2915240.7016243.34246.50-16,465-0.02%
2023/11/270217.0000.00216.5006,6310.00%
2023/11/240221.5000.00222.5006,7570.00%
2023/11/211237.0000.00230.0016,9380.01%
2023/11/171225.501229.00229.5007,3110.00%
2023/11/167232.216229.83230.5017,4810.01%
2023/11/151243.003.1244.68239.50-2.17,626-0.03%
2023/11/142233.502234.00234.0007,8910.00%
2023/11/133230.173231.67234.0008,1170.00%
2023/11/095221.506.1223.44223.50-1.18,291-0.01%
2023/11/0800.001222.00225.00-18,271-0.01%
2023/11/070.1218.5000.00219.500.18,3130.00%
2023/11/063214.832.1216.76220.0018,3260.01%
2023/11/031204.505.4205.78206.50-4.48,405-0.05%
2023/11/021193.502.1196.20194.50-1.18,258-0.01%
2023/11/011182.0011183.55184.00-108,206-0.12%
2023/10/3117.1180.8316188.00180.001.18,1960.01%
2023/10/270.5194.0000.00190.000.58,1880.01%
2023/10/2612193.920.5195.50190.0011.58,1270.14%
2023/10/2500.001206.50199.50-18,100-0.01%
2023/10/240.1181.0000.00188.000.17,9760.00%
2023/10/231178.001180.50181.0007,9590.00%
2023/10/201.5178.001177.50177.000.57,9470.01%
2023/10/197186.432187.25182.5058,1740.06%
2023/10/184204.507211.57198.00-38,210-0.04%
2023/10/173228.003222.00220.0008,3550.00%
2023/10/164227.384226.88226.0008,5310.00%
2023/10/132228.502.5230.78227.50-0.58,733-0.01%
2023/10/1200.001.1230.12233.00-1.18,883-0.01%
2023/10/110.1229.5000.00228.000.18,9920.00%
2023/10/0600.000234.00230.0009,4150.00%
2023/10/054236.671.1232.23229.502.99,6010.03%
2023/10/045233.808.2230.67233.50-3.29,645-0.03%
2023/10/032227.752228.00224.5009,5820.00%
2023/10/022226.752228.75225.0009,7640.00%
2023/09/2800.001.5216.70217.50-1.59,854-0.02%
2023/09/261218.0000.00214.00110,1930.01%
2023/09/253215.834217.25217.50-110,231-0.01%
2023/09/2200.000213.00213.50010,4810.00%
2023/09/212200.422199.25201.50010,6740.00%
2023/09/201204.501199.00205.50010,8800.00%
2023/09/191.1211.7700.00202.501.110,9890.01%
2023/09/183216.503219.00209.00011,0690.00%
2023/09/1518220.1418218.58224.50011,2530.00%
2023/09/1400.001201.00214.50-111,236-0.01%
2023/09/121196.001198.00194.50011,3460.00%
2023/09/113.6200.702199.00197.001.611,8460.01%
2023/09/081222.0000.00218.50111,8240.01%
2023/09/071219.0000.00218.00111,7950.01%
2023/09/0600.001225.00218.50-111,866-0.01%
2023/09/043210.672212.00212.00111,9450.01%
2023/09/016.1221.095223.40216.501.111,9830.01%
2023/08/3114231.0014225.82231.50011,8670.00%
2023/08/301230.002233.00225.00-111,750-0.01%
2023/08/2911220.6811218.50222.50011,6790.00%
2023/08/284219.633220.00218.50111,7550.01%
2023/08/251227.001229.01226.50012,0580.00%
2023/08/245244.008240.00234.00-312,268-0.02%
2023/08/231231.002234.24234.00-112,115-0.01%
2023/08/227233.364233.13224.00311,9510.03%
2023/08/212.1230.243233.50229.00-0.911,799-0.01%
2023/08/1810231.6510232.20230.00011,5620.00%
2023/08/1720228.0219218.37223.00111,1500.01%
2023/08/1612207.1711.5205.10215.500.610,8360.01%
2023/08/1500.005198.70201.50-510,525-0.05%
2023/08/1100.003187.67192.00-310,414-0.03%
2023/08/104.3200.357197.64191.50-2.810,288-0.03%
2023/08/0910.2207.425207.30212.505.210,1970.05%
2023/08/081.3198.4000.00196.001.39,9770.01%
2023/08/021181.0000.00180.0019,9250.01%
2023/08/012195.7500.00195.5029,8710.02%
2023/07/3100.001208.00203.00-19,839-0.01%
2023/07/276211.5000.00211.5069,7420.06%
2023/07/252240.0000.00236.0029,6660.02%
2023/07/247236.648238.06248.00-19,609-0.01%
2023/07/212214.507.2222.30225.50-5.29,266-0.06%
2023/07/2019218.5519.4214.08219.50-0.49,0130.00%
2023/07/1915211.8017211.56206.50-28,751-0.02%
2023/07/1811202.416205.92209.5058,5330.06%
2023/07/173200.005202.80203.50-28,321-0.02%
2023/07/146194.427195.64196.00-18,239-0.01%
2023/07/1315.1209.6315.2210.14192.00-0.18,0640.00%
2023/07/128197.638197.75206.5007,5630.00%
2023/07/115187.206.1188.35188.00-1.17,236-0.02%
2023/07/1014.1179.4314180.07182.000.17,0580.00%
2023/07/0714185.3913186.19183.5016,9400.01%
2023/07/0611188.596192.33182.5056,6650.08%
2023/07/053187.333186.67188.0006,4060.00%
2023/07/0413.1186.045.1183.82187.5086,2920.13%
2023/07/031177.0000.00184.5015,9150.02%
2023/06/304157.7511161.77168.00-75,808-0.12%
2023/06/295.1153.985153.90153.000.15,4420.00%
2023/06/284146.887149.14150.00-35,162-0.06%
2023/06/270.1143.503140.50139.00-2.94,900-0.06%
2023/06/262.1155.502153.50146.000.14,7270.00%
2023/06/216.1147.740.1155.50150.5064,5920.13%
2023/06/205.1145.305.1147.69151.5004,3130.00%
2023/06/192140.0000.00138.0024,1300.05%
2023/06/167.1139.926135.75135.501.14,0060.03%
2023/06/1514136.9615136.77137.50-13,830-0.03%
2023/06/131118.0000.00117.5013,1740.03%
2023/06/121.2115.500117.00115.501.13,1060.04%
2023/06/095125.705125.80125.5002,9730.00%
2023/06/0800.001118.50117.00-12,776-0.04%
2023/06/073119.003118.67116.5002,7110.00%
2023/06/051113.0022115.11116.00-212,525-0.83%
2023/06/0212114.0000.00114.50122,4740.49%
2023/06/0112112.9615115.50116.50-32,389-0.13%
2023/05/3126115.8112116.00116.00142,2560.62%
2023/05/301108.002110.75111.00-11,870-0.05%
2023/05/26195.5000.0094.7011,5210.07%
2023/05/2400.00191.5091.40-11,383-0.07%
2023/05/2200.00291.4591.00-21,368-0.15%
2023/05/19392.535.692.9792.00-2.61,348-0.19%
2023/05/1800.000.189.6091.10-0.11,302-0.01%
2023/05/1700.00088.1088.0001,2560.00%
2023/05/16487.407.287.9288.10-3.21,231-0.26%
2023/05/1000.00186.7086.90-11,165-0.09%
2023/05/0800.000.285.5085.50-0.21,110-0.02%
2023/04/28184.0000.0083.2011,1940.08%
2023/04/202.183.2100.0083.302.11,2510.16%
2023/04/19390.27592.8287.00-21,225-0.16%
2023/04/18188.30588.5491.40-41,054-0.38%
2023/04/12182.0000.0082.2019760.10%
2023/04/07283.3000.0083.6029420.21%
2023/03/31584.06284.6083.6039280.32%
2023/03/30182.3000.0082.4019090.11%
2023/03/27183.6000.0082.6018800.11%
2023/03/2400.00180.6080.50-1861-0.12%
2023/03/21177.1000.0077.0018210.12%
2023/03/17181.5000.0079.5017770.13%
2023/02/2400.00189.4088.80-1628-0.16%
2023/02/23183.2000.0086.8015780.17%
2023/01/3000.00287.9586.00-2424-0.47%
2023/01/1600.00181.0081.10-1311-0.32%
2023/01/1300.00180.6080.10-1300-0.33%
2023/01/10280.0500.0078.2022840.70%
2022/10/1100.00169.6069.10-1354-0.28%
2022/09/2800.00274.9074.20-2356-0.56%
2022/08/24179.00180.4079.7002860.00%
2022/08/1600.00678.4078.00-6229-2.62%
2022/08/1500.00375.9077.40-3199-1.50%
2022/07/28167.5000.0068.3011780.56%
2022/06/1500.00168.5068.80-1228-0.44%
2022/05/20169.1000.0068.8013280.30%
2022/04/27665.3000.0066.3068270.73%
2022/04/26368.8000.0068.8038190.37%
2022/04/21171.0000.0070.7018130.12%
2022/03/2800.00171.7072.70-1817-0.12%
2022/03/22274.6500.0074.7027930.25%
2022/03/21175.20174.1074.0007880.00%
2022/02/2500.003180.1680.50-31719-4.31%
2022/02/2100.00186.9086.10-1677-0.15%
2022/02/18186.70186.7086.8006680.00%
2022/02/17289.0500.0087.5026570.30%
2022/02/151790.82191.2089.40166072.64%
2022/02/14487.85188.3088.6035570.54%
2022/02/11390.93190.8090.9025390.37%
2022/02/101091.7000.0092.20105261.90%
2022/02/09192.50491.6391.30-3492-0.61%
2022/02/07189.00186.1089.2003610.00%
2022/01/26584.62484.2083.2012860.35%
2022/01/25179.5000.0080.2011990.50%
2022/01/05177.5000.0077.2011880.53%
2022/01/03179.0000.0078.2011890.53%
2021/12/2800.00379.1077.50-3182-1.64%
2021/10/2100.00175.5075.60-1133-0.75%
2021/09/28174.6000.0074.6012060.48%
2021/07/0800.00178.7078.30-1371-0.27%
2021/07/0700.00177.1078.70-1374-0.27%
2021/06/16372.4000.0072.0034380.68%
2021/05/27177.9000.0078.5014320.23%
2021/05/25176.5000.0077.5014290.23%
2020/09/0300.00192.6092.20-1913-0.11%
2020/08/2700.00291.5091.30-21,023-0.20%
2020/07/22291.0000.0091.0021,6620.12%
2020/06/0900.001100.50100.00-11,830-0.05%
2020/06/0400.001097.5097.70-101,818-0.55%
2020/06/011097.0000.0096.50101,8830.53%
2020/05/25192.7000.0098.1011,8020.06%
2020/05/2100.00193.1092.80-11,730-0.06%
2020/05/19191.7000.0092.0011,7140.06%
2020/05/1500.00192.9091.40-11,624-0.06%
2020/05/14193.80191.9089.7001,6000.00%
2020/05/1300.00193.5094.60-11,605-0.06%
2020/05/1200.00392.4092.40-31,614-0.19%
2020/05/1100.00193.4092.20-11,628-0.06%
2020/05/08395.03196.3092.0021,6380.12%
2020/04/28490.75188.5091.0031,7910.17%
2020/04/27187.4000.0086.3011,7680.06%
2020/04/0800.00183.6086.00-12,062-0.05%
2020/04/07185.00184.5084.4002,0460.00%
2020/04/06182.5000.0083.9011,9910.05%
2020/03/2700.00177.4074.40-11,921-0.05%
2020/03/25175.6000.0074.4011,8870.05%
2020/02/12198.00196.4097.3001,5500.00%
2020/01/311108.001108.50115.5001,2850.00%
2019/11/1500.00182.7080.50-11,142-0.09%
2019/11/14178.5000.0077.9011,0840.09%
2019/11/1100.00173.6073.60-11,209-0.08%
2019/11/0800.00175.0074.70-11,207-0.08%
2019/10/18177.9000.0079.7011,0730.09%
2019/10/07177.6000.0075.9011,0350.10%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－30天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－30天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章