勤誠 (8210)-元大-新莊券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
289.5
漲跌
▲1.0
漲幅
+0.35%
成交量
6,368張
產業
上市電腦週邊類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	8	290.88	7	291.21	289.50	1	5,770	0.02%
2024/04/26	21.2	290.95	27	292.41	288.50	-5.8	5,923	-0.10%
2024/04/25	21.1	280.38	19	280.50	277.50	2.1	5,902	0.04%
2024/04/24	4	278.50	24	283.17	288.00	-20	5,897	-0.34%
2024/04/23	11	261.23	13.1	259.04	262.00	-2.1	5,837	-0.04%
2024/04/22	13.1	257.44	7	259.86	251.00	6.1	5,941	0.10%
2024/04/19	8	271.06	15	271.40	273.50	-7	5,903	-0.12%
2024/04/18	4	263.75	9	264.78	269.00	-5	5,812	-0.09%
2024/04/17	5	253.30	5	256.70	256.50	0	5,897	0.00%
2024/04/16	6.1	253.80	2	251.25	249.00	4.1	6,038	0.07%
2024/04/15	1	262.50	0	0.00	264.00	1	6,186	0.02%
2024/04/12	33	274.06	19	269.55	264.50	14	6,189	0.23%
2024/04/11	9	266.33	16	266.28	272.00	-7	6,082	-0.12%
2024/04/10	12	259.13	15	260.07	256.50	-3	6,062	-0.05%
2024/04/09	3	256.00	3	257.50	254.00	0	6,110	0.00%
2024/04/08	17.1	267.42	7	267.07	260.00	10.1	6,217	0.16%
2024/04/03	8	260.94	10	263.50	268.50	-2	6,189	-0.03%
2024/04/02	7	252.29	5	250.50	250.50	2	6,188	0.03%
2024/04/01	1	255.00	0	0.00	255.00	1	6,288	0.02%
2024/03/29	4	256.25	5	258.69	255.00	-1	6,342	-0.02%
2024/03/28	1	251.47	1	249.50	252.50	0	6,387	0.00%
2024/03/27	3	252.67	0	0.00	252.50	3	6,428	0.05%
2024/03/26	1.1	258.18	3	266.50	258.50	-1.9	6,446	-0.03%
2024/03/25	5	265.80	0	0.00	262.50	5	6,485	0.08%
2024/03/22	11	269.23	20.3	271.76	268.50	-9.3	6,502	-0.14%
2024/03/21	8	261.31	9.1	265.10	266.00	-1.1	6,443	-0.02%
2024/03/20	17.1	260.69	12.3	259.27	255.50	4.8	6,383	0.07%
2024/03/19	13.1	252.63	13	243.88	256.00	0.1	6,375	0.00%
2024/03/18	2.1	242.85	2.6	246.46	241.00	-0.5	6,491	-0.01%
2024/03/15	4	243.26	4	240.00	239.50	0	6,583	0.00%
2024/03/14	1	246.47	0	0.00	246.00	1	6,736	0.01%
2024/03/13	9.1	250.25	8.2	250.67	248.00	0.9	6,812	0.01%
2024/03/12	7.2	258.22	8	260.75	257.00	-0.8	6,826	-0.01%
2024/03/11	7.1	261.75	8	257.88	256.00	-0.9	6,910	-0.01%
2024/03/08	4	263.38	5	260.90	258.00	-1	7,001	-0.01%
2024/03/07	8	273.69	7.3	273.15	266.00	0.7	7,176	0.01%
2024/03/06	19.6	282.49	9	282.78	277.50	10.6	7,304	0.15%
2024/03/05	10	280.40	19	281.45	284.50	-9	7,469	-0.12%
2024/03/04	9	269.22	11	268.41	265.00	-2	7,448	-0.03%
2024/03/01	7	270.00	2	267.00	269.50	5	7,423	0.07%
2024/02/29	3	260.33	3	260.17	265.00	0	7,415	0.00%
2024/02/27	10	262.45	10	260.10	259.50	0	7,417	0.00%
2024/02/26	4	270.74	4	267.75	265.50	0	7,396	0.00%
2024/02/23	17.2	278.64	10	272.30	270.00	7.2	7,376	0.10%
2024/02/22	12.1	276.65	15	277.97	275.00	-3	7,339	-0.04%
2024/02/21	11	272.50	11	270.32	271.00	0	7,264	0.00%
2024/02/20	2	267.75	4	267.63	268.00	-2	7,294	-0.03%
2024/02/19	18	271.92	13	271.92	266.00	5	7,347	0.07%
2024/02/16	28	278.48	26.2	280.37	280.50	1.9	7,419	0.02%
2024/02/15	23.1	272.03	18.1	273.57	275.00	5	7,367	0.07%
2024/02/05	15.2	272.69	20	269.73	270.00	-4.9	7,358	-0.07%
2024/02/02	15.1	285.48	18.1	285.80	286.00	-3.1	7,233	-0.04%
2024/02/01	20.1	278.14	9	279.00	277.00	11.1	7,259	0.15%
2024/01/31	14	282.36	9.1	281.52	280.00	4.9	7,301	0.07%
2024/01/30	14	286.75	9	287.78	286.00	5	7,276	0.07%
2024/01/29	19	285.92	20	285.15	286.50	-1	7,287	-0.01%
2024/01/26	8	286.62	5	288.60	286.50	3	7,377	0.04%
2024/01/25	18	306.53	14	301.99	301.00	4	7,333	0.05%
2024/01/24	10	300.95	9	304.22	303.00	1	7,222	0.01%
2024/01/23	6	303.84	7	303.86	303.00	-1	7,230	-0.01%
2024/01/22	29	310.50	17.1	313.17	312.50	11.9	7,180	0.17%
2024/01/19	25	300.62	29	305.26	310.00	-4	7,035	-0.06%
2024/01/18	11	288.36	15	291.30	294.50	-4	6,908	-0.06%
2024/01/17	16	295.72	36.2	296.97	295.50	-20.2	6,937	-0.29%
2024/01/16	14	283.50	19	289.32	293.00	-5	6,861	-0.07%
2024/01/15	16	278.09	15	276.43	282.00	1	6,756	0.01%
2024/01/12	9	276.11	12	273.79	272.50	-3	6,779	-0.04%
2024/01/11	16	276.41	23	279.04	278.50	-7	6,936	-0.10%
2024/01/10	27	265.17	25	267.06	272.00	2	6,891	0.03%
2024/01/09	18	256.77	14	261.57	266.50	4	6,773	0.06%
2024/01/08	12	244.96	11	244.59	242.50	1	6,618	0.02%
2024/01/05	27	250.85	23	246.98	246.00	4	6,673	0.06%
2024/01/04	17	263.32	15	257.20	257.00	2	6,679	0.03%
2024/01/03	22	264.73	28.4	263.17	265.50	-6.4	6,670	-0.10%
2024/01/02	8.4	254.20	8.2	257.33	259.00	0.2	6,702	0.00%
2023/12/29	19	269.47	24	268.52	271.50	-5	6,698	-0.07%
2023/12/28	12	267.04	13	267.69	265.50	-1	6,825	-0.01%
2023/12/27	23	267.93	20	266.00	266.00	3	6,836	0.04%
2023/12/26	5	266.00	7	268.00	271.00	-2	6,887	-0.03%
2023/12/25	11	267.14	12	268.08	268.00	-1	6,924	-0.01%
2023/12/22	5	264.70	3	263.83	260.00	2	6,896	0.03%
2023/12/21	1	261.43	3	258.67	257.00	-2	6,909	-0.03%
2023/12/20	5	254.84	3	256.83	261.00	2	6,987	0.03%
2023/12/19	15	252.90	15	256.63	253.50	0	7,007	0.00%
2023/12/18	7	256.79	7	257.50	257.00	0	7,023	0.00%
2023/12/15	15	260.77	16	263.16	259.00	-1	7,064	-0.01%
2023/12/14	32	270.16	11.1	267.02	265.00	21	7,077	0.30%
2023/12/13	20.1	269.47	17	270.50	266.50	3.1	7,079	0.04%
2023/12/12	9	269.28	16	269.34	268.00	-7	7,121	-0.10%
2023/12/11	16	263.19	16	265.56	266.00	0	7,127	0.00%
2023/12/08	22	255.68	22	259.77	261.00	0	7,005	0.00%
2023/12/07	8	251.31	9	252.50	251.00	-1	7,004	-0.01%
2023/12/06	7	251.64	7	252.86	254.00	0	7,016	0.00%
2023/12/05	16.2	244.01	16	246.25	246.50	0.2	7,003	0.00%
2023/12/04	41.1	262.92	10	268.50	249.50	31.1	6,919	0.45%
2023/12/01	36	257.92	40	261.53	277.00	-4	6,834	-0.06%
2023/11/30	17.2	253.72	19.5	251.38	252.00	-2.3	6,661	-0.03%
2023/11/29	6.5	242.65	12.1	241.69	246.50	-5.6	6,465	-0.09%
2023/11/28	5	219.70	2	219.50	224.50	3	6,489	0.05%
2023/11/27	5	219.00	7	217.21	216.50	-2	6,631	-0.03%
2023/11/24	0	0.00	3	222.17	222.50	-3	6,757	-0.04%
2023/11/22	6	229.50	7	230.36	230.00	-1	6,854	-0.01%
2023/11/21	6	235.58	7	234.43	230.00	-1	6,938	-0.01%
2023/11/20	5	230.50	3.4	231.53	231.50	1.6	7,115	0.02%
2023/11/17	10	227.70	7	228.36	229.50	3	7,311	0.04%
2023/11/16	9.1	233.90	7	231.36	230.50	2.1	7,481	0.03%
2023/11/15	7	241.43	24.3	243.99	239.50	-17.3	7,626	-0.23%
2023/11/14	9	233.06	9	234.78	234.00	0	7,891	0.00%
2023/11/13	5	230.70	5	232.40	234.00	0	8,117	0.00%
2023/11/10	2	225.00	10	228.40	230.00	-8	8,310	-0.10%
2023/11/09	5	222.60	4	221.25	223.50	1	8,291	0.01%
2023/11/08	13.2	225.57	18	223.50	225.00	-4.9	8,271	-0.06%
2023/11/07	8	218.94	9	219.33	219.50	-1	8,313	-0.01%
2023/11/06	16	213.53	14	217.82	220.00	2	8,326	0.02%
2023/11/03	5	202.52	12	203.13	206.50	-7	8,405	-0.08%
2023/11/02	6	193.50	8	193.25	194.50	-2	8,258	-0.02%
2023/11/01	14	180.75	12	183.17	184.00	2	8,206	0.02%
2023/10/31	17.2	184.13	22	182.57	180.00	-4.8	8,196	-0.06%
2023/10/30	11	190.05	11	190.36	188.50	0	8,190	0.00%
2023/10/27	12	190.83	11	190.50	190.00	1	8,188	0.01%
2023/10/26	5	193.70	4	195.37	190.00	1	8,127	0.01%
2023/10/25	9	200.17	12	202.96	199.50	-3	8,100	-0.04%
2023/10/24	12	184.88	9	187.06	188.00	3	7,976	0.04%
2023/10/23	16	181.97	12	181.96	181.00	4	7,959	0.05%
2023/10/20	28	177.82	23	174.98	177.00	5	7,947	0.06%
2023/10/19	14	188.39	9	184.33	182.50	5	8,174	0.06%
2023/10/18	17	209.56	21	204.67	198.00	-4	8,210	-0.05%
2023/10/17	13	224.35	9	222.39	220.00	4	8,355	0.05%
2023/10/16	6	225.42	7	226.71	226.00	-1	8,531	-0.01%
2023/10/13	4	225.63	3	225.00	227.50	1	8,733	0.01%
2023/10/12	16	228.06	17	232.74	233.00	-1	8,883	-0.01%
2023/10/11	10	229.75	12	228.29	228.00	-2	8,992	-0.02%
2023/10/06	31.1	232.64	26.2	230.63	230.00	4.9	9,415	0.05%
2023/10/05	8	232.88	10	229.85	229.50	-2	9,601	-0.02%
2023/10/04	26	231.56	31.2	231.94	233.50	-5.2	9,645	-0.05%
2023/10/03	3	225.33	5	227.40	224.50	-2	9,582	-0.02%
2023/10/02	19	227.16	21.1	227.35	225.00	-2.1	9,764	-0.02%
2023/09/28	11.1	217.22	12	217.04	217.50	-0.9	9,854	-0.01%
2023/09/27	10	214.30	5	214.60	215.00	5	9,868	0.05%
2023/09/26	12	218.13	9	214.78	214.00	3	10,193	0.03%
2023/09/25	18	214.11	20	217.45	217.50	-2	10,231	-0.02%
2023/09/22	7	206.29	11	209.59	213.50	-4	10,481	-0.04%
2023/09/21	8	198.19	8	200.50	201.50	0	10,674	0.00%
2023/09/20	8	205.00	10	205.15	205.50	-2	10,880	-0.02%
2023/09/19	16	208.19	12	204.25	202.50	4	10,989	0.04%
2023/09/18	9	216.61	4	215.75	209.00	5	11,069	0.05%
2023/09/15	29	217.86	28	220.34	224.50	1	11,253	0.01%
2023/09/14	13	203.23	15	207.63	214.50	-2	11,236	-0.02%
2023/09/13	4	194.25	10	192.94	195.00	-6	11,234	-0.05%
2023/09/12	6	194.92	16	194.31	194.50	-10	11,346	-0.09%
2023/09/11	7	203.57	7	198.57	197.00	0	11,846	0.00%
2023/09/08	12	219.63	14	220.11	218.50	-2	11,824	-0.02%
2023/09/07	2	219.00	3	219.17	218.00	-1	11,795	-0.01%
2023/09/06	26	220.23	24.3	220.58	218.50	1.7	11,866	0.01%
2023/09/05	6	210.33	7	211.29	211.50	-1	11,920	-0.01%
2023/09/04	2	211.50	2	210.00	212.00	0	11,945	0.00%
2023/09/01	16.4	219.50	9	218.39	216.50	7.4	11,983	0.06%
2023/08/31	11	229.05	12.5	229.97	231.50	-1.5	11,867	-0.01%
2023/08/30	12.3	227.50	25	227.60	225.00	-12.7	11,750	-0.11%
2023/08/29	7	220.93	6	221.67	222.50	1	11,679	0.01%
2023/08/28	12	222.21	10	218.90	218.50	2	11,755	0.02%
2023/08/25	7	227.50	7.8	228.98	226.50	-0.8	12,058	-0.01%
2023/08/24	38.3	241.06	20.5	238.95	234.00	17.8	12,268	0.14%
2023/08/23	12	229.54	21.1	231.19	234.00	-9.1	12,115	-0.08%
2023/08/22	16.1	234.43	10.1	227.57	224.00	6	11,951	0.05%
2023/08/21	39	232.24	41	228.99	229.00	-2	11,799	-0.02%
2023/08/18	49.1	230.57	295.5	230.79	230.00	-246.4	11,562	-2.13%	大賣/鉅額交易
2023/08/17	285.3	222.80	79.1	224.27	223.00	206.2	11,150	1.85%	大買/鉅額交易
2023/08/16	58.1	204.34	25	205.60	215.50	33.1	10,836	0.31%
2023/08/15	2	197.00	3	201.17	201.50	-1	10,525	-0.01%
2023/08/14	2	186.00	7	184.29	183.50	-5	10,494	-0.05%
2023/08/11	37	190.66	28	190.25	192.00	9	10,414	0.09%
2023/08/10	6.1	199.76	3	204.00	191.50	3.1	10,288	0.03%
2023/08/09	17	204.74	19	203.69	212.50	-2	10,197	-0.02%
2023/08/08	0	198.50	2	201.50	196.00	-2	9,977	-0.02%
2023/08/07	5	199.80	4.3	195.31	204.00	0.8	9,957	0.01%
2023/08/04	2	185.98	0	0.00	189.00	2	9,941	0.02%
2023/08/02	15.3	177.95	14	182.24	180.00	1.2	9,925	0.01%
2023/08/01	0	195.81	1.1	193.95	195.50	-1.1	9,871	-0.01%
2023/07/31	10.1	213.64	0	0.00	203.00	10.1	9,839	0.10%
2023/07/28	3	210.66	3	209.05	219.00	0	9,796	0.00%
2023/07/27	1.1	212.00	4	212.63	211.50	-2.9	9,742	-0.03%
2023/07/26	7.6	223.25	2	222.75	219.00	5.6	9,698	0.06%
2023/07/25	6.1	240.63	2.3	240.39	236.00	3.9	9,666	0.04%
2023/07/24	20.3	235.62	29.1	239.92	248.00	-8.8	9,609	-0.09%
2023/07/21	14.1	221.23	12	223.58	225.50	2.1	9,266	0.02%
2023/07/20	16	215.06	16.1	216.31	219.50	-0.1	9,013	0.00%
2023/07/19	9.1	212.07	12.2	214.14	206.50	-3.1	8,751	-0.04%
2023/07/18	11.2	204.39	14.3	206.18	209.50	-3.1	8,533	-0.04%
2023/07/17	12.1	201.54	10	202.44	203.50	2.1	8,321	0.03%
2023/07/14	17.1	196.44	13.1	195.64	196.00	4	8,239	0.05%
2023/07/13	33.1	214.35	28.9	209.54	192.00	4.1	8,064	0.05%
2023/07/12	10.1	197.90	23.6	199.58	206.50	-13.5	7,563	-0.18%
2023/07/11	13.3	187.86	9.1	188.53	188.00	4.2	7,236	0.06%
2023/07/10	8.1	180.68	4.3	180.31	182.00	3.8	7,058	0.05%
2023/07/07	12.3	186.24	7.1	187.13	183.50	5.2	6,940	0.08%
2023/07/06	17.1	193.09	20.2	189.50	182.50	-3.1	6,665	-0.05%
2023/07/05	3.1	186.81	8.4	186.18	188.00	-5.3	6,406	-0.08%
2023/07/04	8.1	187.00	5	187.70	187.50	3.1	6,292	0.05%
2023/07/03	2	179.00	5	181.50	184.50	-3	5,915	-0.05%
2023/06/30	15	160.33	30.5	161.85	168.00	-15.5	5,808	-0.27%
2023/06/29	15	155.40	6.1	154.58	153.00	9	5,442	0.16%
2023/06/28	22.4	146.90	18	148.97	150.00	4.4	5,162	0.09%
2023/06/27	5	141.30	13.1	140.78	139.00	-8.1	4,900	-0.17%
2023/06/26	7.1	149.41	5	150.10	146.00	2.1	4,727	0.04%
2023/06/21	8	153.31	4.4	154.60	150.50	3.6	4,592	0.08%
2023/06/20	11	143.23	11	140.32	151.50	0	4,313	0.00%
2023/06/19	6	140.42	2	142.00	138.00	4	4,130	0.10%
2023/06/16	5.5	138.36	4.1	137.53	135.50	1.5	4,006	0.04%
2023/06/15	12	134.75	16	132.47	137.50	-4	3,830	-0.10%
2023/06/14	3	126.17	3	129.00	129.00	0	3,246	0.00%
2023/06/13	6	118.50	8	118.25	117.50	-2	3,174	-0.06%
2023/06/12	5.2	116.00	8	117.19	115.50	-2.8	3,106	-0.09%
2023/06/09	8	124.44	12	125.13	125.50	-4	2,973	-0.13%
2023/06/08	3	117.67	2	117.00	117.00	1	2,776	0.04%
2023/06/07	3	119.50	3	117.50	116.50	0	2,711	0.00%
2023/06/06	2.2	113.50	0	0.00	112.50	2.2	2,589	0.08%
2023/06/05	1	116.00	0	0.00	116.00	1	2,525	0.04%
2023/06/02	0.6	114.93	0	0.00	114.50	0.6	2,474	0.02%
2023/06/01	3.5	115.83	2	113.50	116.50	1.5	2,389	0.06%
2023/05/31	20	115.30	17.4	114.63	116.00	2.6	2,256	0.12%
2023/05/30	7	107.93	7	108.79	111.00	0	1,870	0.00%
2023/05/29	6	100.00	6.1	98.56	101.00	-0.1	1,571	-0.01%
2023/05/26	1	96.00	2	96.10	94.70	-1	1,521	-0.07%
2023/05/25	2	95.40	12	94.14	96.50	-10	1,474	-0.68%
2023/05/23	9	91.07	9	91.90	91.90	0	1,380	0.00%
2023/05/22	16	91.69	11	92.83	91.00	5	1,368	0.37%
2023/05/19	1	93.10	1	92.80	92.00	0	1,348	0.00%
2023/05/18	1	91.50	2.3	89.50	91.10	-1.3	1,302	-0.10%
2023/05/17	2	89.10	3	89.27	88.00	-1	1,256	-0.08%
2023/05/15	0	0.00	1	84.10	84.10	-1	1,197	-0.08%
2023/05/12	1	81.60	20	82.10	85.70	-19	1,200	-1.58%
2023/05/11	1	88.50	3	85.60	85.40	-2	1,182	-0.17%
2023/05/10	21	86.88	6	86.83	86.90	15	1,165	1.29%
2023/05/09	5.3	85.41	0	0.00	84.60	5.3	1,135	0.47%
2023/05/08	0	0.00	1	85.40	85.50	-1	1,110	-0.09%
2023/05/05	1	83.30	0	0.00	83.10	1	1,109	0.09%
2023/05/03	1	83.00	0	0.00	82.00	1	1,143	0.09%
2023/04/28	0	0.00	1	83.20	83.20	-1	1,194	-0.08%
2023/04/26	0	0.00	10	78.99	79.90	-10	1,249	-0.80%
2023/04/25	0	0.00	20	79.00	79.30	-20	1,254	-1.59%
2023/04/20	3.6	83.50	3	83.30	83.30	0.6	1,251	0.05%
2023/04/19	14.3	90.92	14	88.33	87.00	0.3	1,225	0.03%
2023/04/18	5	87.82	7	88.90	91.40	-2	1,054	-0.19%
2023/04/13	2	83.10	0	0.00	82.50	2	984	0.20%
2023/04/12	13.2	82.26	0	0.00	82.20	13.2	976	1.35%
2023/04/07	0	0.00	2	83.25	83.60	-2	942	-0.21%
2023/03/31	9	84.33	1	84.40	83.60	8	928	0.86%
2023/03/29	2	81.75	0	0.00	81.60	2	903	0.22%
2023/03/28	1	80.60	0	0.00	80.30	1	894	0.11%
2023/03/27	0	0.00	1	82.10	82.60	-1	880	-0.11%
2023/03/24	0	0.00	1	80.60	80.50	-1	861	-0.12%
2023/03/23	1	78.70	0	0.00	79.30	1	851	0.12%
2023/03/22	11	78.47	0	0.00	78.50	11	839	1.31%
2023/03/20	3	77.23	0	0.00	76.80	3	800	0.37%
2023/03/17	2	79.15	1	79.30	79.50	1	777	0.13%
2023/03/08	6	91.27	6	91.40	91.60	0	719	0.00%
2023/03/07	0	0.00	2	89.90	89.90	-2	700	-0.29%
2023/03/01	0	0.00	4	90.55	90.80	-4	668	-0.60%
2023/02/24	5	89.10	1	89.10	88.80	4	628	0.64%
2023/02/23	0	0.00	20	85.58	86.80	-20	578	-3.46%
2023/02/13	10	80.80	10	81.90	82.80	0	561	0.00%
2023/02/10	10	85.20	1	84.30	84.60	9	545	1.65%
2023/02/06	1	87.60	0	0.00	86.30	1	515	0.19%
2023/02/03	15	84.91	16	86.05	86.50	-1	508	-0.20%
2023/02/02	10	86.95	0	0.00	86.90	10	491	2.04%
2023/02/01	10	86.45	10	87.25	88.20	0	472	0.00%
2023/01/31	10	85.75	10	86.80	86.00	0	443	0.00%
2023/01/30	5	87.70	5	88.90	86.00	0	424	0.00%
2023/01/17	2	84.70	3	85.26	85.20	-1	379	-0.26%
2023/01/13	0	0.00	0	80.30	80.10	0	300	0.00%
2022/12/15	1	76.50	1	75.60	75.80	0	278	0.00%
2022/11/22	1	72.90	3	71.90	71.70	-2	288	-0.69%
2022/11/17	2	74.30	0	0.00	73.50	2	316	0.63%
2022/11/16	0	0.00	0	73.90	73.60	0	312	0.00%
2022/10/18	0	0.00	1	65.00	64.80	-1	369	-0.27%
2022/10/17	0	0.00	3	61.47	63.60	-3	368	-0.81%
2022/10/14	1	63.40	1	63.60	63.30	0	365	0.00%
2022/10/13	3	64.20	2	63.00	62.50	1	362	0.28%
2022/10/12	1	66.70	0	0.00	66.60	1	356	0.28%
2022/10/11	1	71.60	1	68.60	69.10	0	354	0.00%
2022/10/07	1	74.30	0	0.00	74.60	1	352	0.28%
2022/09/28	1	75.00	0	74.70	74.20	1	356	0.27%
2022/09/27	0	0.00	3	76.03	76.50	-3	354	-0.85%
2022/09/26	2	74.55	1	75.00	74.20	1	352	0.28%
2022/09/22	0	0.00	0	77.60	77.50	0	349	-0.01%
2022/09/21	2	76.90	0	0.00	75.90	2	343	0.58%
2022/09/15	0	0.00	1	79.70	79.70	-1	337	-0.30%
2022/09/12	0	0.00	1	78.40	78.10	-1	337	-0.30%
2022/09/07	1	76.00	1	75.70	75.50	0	336	0.00%
2022/09/01	2	78.95	0	0.00	78.50	2	329	0.61%
2022/08/23	0	0.00	1	78.40	79.30	-1	275	-0.36%
2022/08/19	1	78.90	0	0.00	79.00	1	268	0.37%
2022/08/17	0	0.00	0	79.50	80.20	0	249	0.00%
2022/08/16	0	0.00	1	78.80	78.00	-1	229	-0.44%
2022/08/15	0	0.00	2	77.35	77.40	-2	199	-1.01%
2022/08/12	0	0.00	2	73.56	75.50	-2	192	-1.04%
2022/08/11	0	0.00	1	72.00	72.00	-1	182	-0.55%
2022/08/09	0	0.00	0	71.50	71.80	0	183	-0.01%
2022/08/05	0	0.00	1	71.00	71.00	-1	182	-0.55%
2022/08/04	1	67.70	0	0.00	68.50	1	180	0.56%
2022/07/28	0	0.00	1	68.50	68.30	-1	178	-0.56%
2022/07/26	1	66.90	0	0.00	66.70	1	177	0.56%
2022/07/20	1	67.70	0	0.00	68.10	1	189	0.53%
2022/07/15	0	0.00	1	68.00	68.00	-1	191	-0.52%
2022/07/12	1	63.60	0	0.00	63.60	1	189	0.53%
2022/07/04	1	60.70	0	0.00	60.00	1	196	0.51%
2022/06/14	1	68.70	0	0.00	68.70	1	232	0.43%
2022/05/18	1	67.50	0	0.00	67.70	1	342	0.29%
2022/05/05	0	0.00	1	67.60	67.70	-1	718	-0.14%
2022/04/27	2	65.50	0	0.00	66.30	2	827	0.24%
2022/04/21	0	0.00	2	71.00	70.70	-2	813	-0.25%
2022/04/20	0	0.00	2	70.70	70.90	-2	813	-0.25%
2022/04/13	0	0.00	1	70.20	70.20	-1	819	-0.12%
2022/04/12	2	68.25	8	68.43	68.70	-6	818	-0.73%
2022/04/07	1	70.10	0	0.00	70.00	1	816	0.12%
2022/04/06	1	70.10	0	0.00	71.20	1	814	0.12%
2022/04/01	2	70.40	0	0.00	70.70	2	819	0.24%
2022/03/30	0	0.00	3	71.30	71.80	-3	824	-0.36%
2022/03/28	1	71.20	1	71.60	72.70	0	817	0.00%
2022/03/24	1	73.00	0	0.00	72.90	1	807	0.12%
2022/03/21	0	0.00	1	75.90	74.00	-1	788	-0.13%
2022/03/16	1	73.20	4	73.15	73.20	-3	778	-0.39%
2022/03/11	1	75.80	0	0.00	75.90	1	761	0.13%
2022/03/10	0	0.00	1	77.60	77.80	-1	758	-0.13%
2022/03/08	1	76.30	0	0.00	74.80	1	751	0.13%
2022/03/07	1	77.00	45	77.01	77.00	-44	742	-5.93%
2022/03/02	3	80.47	0	0.00	80.90	3	727	0.41%
2022/03/01	4	81.90	0	0.00	82.00	4	722	0.55%
2022/02/24	12	82.64	1	80.80	80.50	11	712	1.54%
2022/02/22	11	84.49	0	0.00	84.30	11	690	1.59%
2022/02/21	5	86.90	0	0.00	86.10	5	677	0.74%
2022/02/18	11	86.45	6	87.10	86.80	5	668	0.75%
2022/02/17	15	89.60	1	87.50	87.50	14	657	2.13%
2022/02/16	2	92.05	0	0.00	90.50	2	636	0.31%
2022/02/15	0	0.00	29	91.00	89.40	-29	607	-4.78%
2022/02/14	30	88.05	10	88.65	88.60	20	557	3.59%
2022/02/11	15	90.59	14	91.54	90.90	1	539	0.19%
2022/02/10	11	91.48	7	91.94	92.20	4	526	0.76%
2022/02/09	18	89.83	15	91.47	91.30	3	492	0.61%
2022/02/08	2	89.00	0	0.00	88.50	2	401	0.50%
2022/02/07	2	87.80	3	88.56	89.20	-1	361	-0.28%
2022/01/26	3	85.10	5	84.26	83.20	-2	286	-0.71%
2022/01/25	1	80.00	1.1	80.37	80.20	-0.1	199	-0.03%
2022/01/17	1	77.50	0	0.00	77.50	1	191	0.52%
2022/01/11	0	0.00	0	79.30	79.50	0	198	-0.02%
2022/01/10	0	0.00	2	78.50	78.80	-2	192	-1.04%
2022/01/07	0	0.00	1	77.40	77.70	-1	189	-0.53%
2021/12/29	0	0.00	0	77.80	77.90	0	184	-0.02%
2021/12/28	0	0.00	5	78.20	77.50	-5	182	-2.73%
2021/12/27	0	0.00	3	78.00	78.00	-3	176	-1.70%
2021/12/16	1	72.80	0	0.00	72.80	1	166	0.61%
2021/12/14	0	72.50	0	0.00	72.30	0	165	0.02%
2021/12/10	0	73.67	0	0.00	73.20	0	164	0.02%
2021/12/07	0	73.50	0	0.00	73.50	0	170	0.01%
2021/12/06	1	73.22	0	0.00	73.30	1	168	0.61%
2021/12/02	1	74.50	0	0.00	74.20	1	168	0.59%
2021/11/29	0	0.00	1	74.30	74.60	-1	166	-0.60%
2021/11/23	0	0.00	1.4	77.00	77.00	-1.4	160	-0.84%
2021/11/16	0.3	75.28	0	0.00	75.80	0.3	156	0.21%
2021/11/15	1	75.00	0	0.00	75.30	1	157	0.63%
2021/11/10	1.1	75.21	0	0.00	74.90	1.1	161	0.66%
2021/11/05	0	0.00	0.3	77.60	77.80	-0.3	155	-0.17%
2021/11/03	0.1	76.50	0	76.50	76.00	0.1	148	0.03%
2021/10/20	0.2	75.30	2	75.15	75.30	-1.9	133	-1.39%
2021/10/19	0	75.20	0	0.00	75.20	0	135	0.01%
2021/10/14	0	0.00	0	74.50	74.50	0	136	-0.01%
2021/10/04	1	72.50	0	0.00	72.60	1	166	0.60%
2021/10/01	1	73.70	0	0.00	73.60	1	173	0.58%
2021/09/07	0	0.00	0	73.40	72.10	0	233	0.00%
2021/09/03	0	0.00	1	71.92	72.30	-1	234	-0.44%
2021/09/01	1	69.90	0	0.00	71.20	1	235	0.42%
2021/08/24	0	0.00	1	69.80	70.00	-1	249	-0.40%
2021/08/17	1	69.50	0	0.00	69.00	1	279	0.36%
2021/08/16	0	70.60	1	70.10	70.50	-1	278	-0.35%
2021/08/12	1	72.93	0	0.00	72.60	1	286	0.36%
2021/08/11	1	73.20	2	73.50	73.00	-1	286	-0.35%
2021/08/10	0.1	74.94	0	0.00	74.60	0.1	287	0.03%
2021/08/06	0.1	75.50	0	0.00	75.60	0.1	302	0.02%
2021/08/05	0	0.00	0	75.70	75.60	0	306	-0.01%
2021/08/02	0	75.00	0	0.00	74.70	0	323	0.01%
2021/07/20	0.1	75.00	0	0.00	75.50	0.1	347	0.02%
2021/07/13	1	77.70	0	0.00	77.50	1	363	0.28%
2021/07/07	0	0.00	4	78.18	78.70	-4	374	-1.07%
2021/06/28	0	0.00	2	75.65	75.60	-2	427	-0.47%
2021/06/25	0	0.00	1	76.00	75.90	-1	428	-0.23%
2021/06/16	1	72.00	0	0.00	72.00	1	438	0.23%
2021/06/02	1	73.10	0	0.00	73.20	1	455	0.22%
2021/05/31	3	73.73	0	0.00	73.70	3	451	0.66%
2021/05/28	1	78.80	0	0.00	78.70	1	441	0.23%
2021/05/27	2	77.75	2	78.40	78.50	0	432	0.00%
2021/05/25	3	77.33	0	0.00	77.50	3	429	0.70%
2021/05/24	1	77.10	1	77.00	77.30	0	432	0.00%
2021/05/21	0	0.00	1	75.50	76.30	-1	436	-0.23%
2021/05/20	1	74.30	1	74.20	74.50	0	434	0.00%
2021/05/18	1	73.90	0	0.00	74.10	1	446	0.22%
2021/05/17	3	71.93	2	71.20	70.80	1	444	0.22%
2021/05/14	1	77.00	0	0.00	77.00	1	434	0.23%
2021/05/12	0	0.00	4	76.95	77.40	-4	430	-0.93%
2021/05/11	0	0.00	2	80.95	80.80	-2	420	-0.48%
2021/05/04	5	81.32	0	0.00	83.00	5	423	1.18%
2021/04/28	1	85.60	0	0.00	85.80	1	428	0.23%
2021/04/26	1	86.40	2	87.20	86.40	-1	435	-0.23%
2021/04/22	0	0.00	5	87.80	85.80	-5	432	-1.16%
2021/04/21	0	0.00	1	88.70	88.20	-1	423	-0.24%
2021/04/19	0	0.00	2	88.90	89.50	-2	417	-0.48%
2021/04/16	5	88.90	0	0.00	88.80	5	406	1.23%
2021/04/15	1	87.20	1	87.80	87.60	0	405	0.00%
2021/04/14	1	85.70	0	0.00	85.60	1	401	0.25%
2021/04/09	2	87.20	1	88.80	89.60	1	371	0.27%
2021/04/08	1	86.50	1	87.20	86.80	0	342	0.00%
2021/04/07	2	85.95	1	87.20	87.10	1	335	0.30%
2021/04/01	3	84.30	0	0.00	84.20	3	316	0.95%
2021/03/30	3	85.30	0	0.00	85.30	3	308	0.97%
2021/03/24	0	0.00	1	84.30	84.40	-1	298	-0.33%
2021/03/19	2	84.70	0	0.00	84.70	2	301	0.66%
2021/03/17	1	86.40	1	86.50	86.10	0	303	0.00%
2021/03/12	0	0.00	4	84.30	85.10	-4	315	-1.27%
2021/03/08	0	0.00	1	83.60	83.00	-1	345	-0.29%
2021/03/05	0	0.00	3	81.70	81.60	-3	343	-0.87%
2021/02/26	0	0.00	3	83.70	83.40	-3	360	-0.83%
2021/02/25	0	0.00	1	84.40	83.60	-1	369	-0.27%
2021/02/24	0	0.00	1	85.50	83.50	-1	372	-0.27%
2021/02/22	1	84.00	0	0.00	84.30	1	370	0.27%
2021/02/19	0	0.00	4	82.83	84.30	-4	369	-1.08%
2021/02/18	0	0.00	3	80.53	81.20	-3	363	-0.83%
2021/02/04	1	78.60	0	0.00	78.30	1	363	0.27%
2021/02/01	0	0.00	5	77.06	77.50	-5	367	-1.36%
2021/01/28	0	0.00	1	79.80	79.80	-1	365	-0.27%
2021/01/22	1	77.70	0	0.00	78.20	1	344	0.29%
2021/01/20	6	80.53	0	0.00	79.80	6	334	1.79%
2021/01/19	0	0.00	2	82.50	82.40	-2	322	-0.62%
2021/01/11	2	83.80	1	83.90	83.60	1	325	0.31%
2020/12/30	0	0.00	1	82.60	82.20	-1	318	-0.31%
2020/12/29	1	82.20	0	0.00	82.10	1	317	0.32%
2020/12/28	0	0.00	4	82.18	82.50	-4	317	-1.26%
2020/12/24	1	81.50	0	0.00	81.60	1	314	0.32%
2020/12/22	3	81.93	1	81.60	81.60	2	319	0.63%
2020/12/21	0	0.00	2	83.00	82.50	-2	325	-0.61%
2020/12/18	8	81.43	0	0.00	81.00	8	323	2.48%
2020/12/17	2	82.70	0	0.00	82.70	2	317	0.63%
2020/12/16	1	82.80	0	0.00	83.00	1	317	0.32%
2020/12/15	5	82.78	0	0.00	82.40	5	316	1.58%
2020/12/11	1	83.80	0	0.00	84.40	1	321	0.31%
2020/12/09	0	0.00	6	85.87	85.80	-6	331	-1.81%
2020/12/08	1	83.30	1	83.40	83.40	0	319	0.00%
2020/12/07	4	82.68	0	0.00	82.70	4	316	1.26%
2020/12/04	2	83.95	0	0.00	83.90	2	315	0.63%
2020/12/03	0	0.00	1	85.30	84.70	-1	311	-0.32%
2020/12/02	2	84.55	1	84.60	84.40	1	308	0.32%
2020/12/01	2	85.10	0	0.00	85.00	2	306	0.65%
2020/11/27	0	0.00	2	86.65	86.50	-2	312	-0.64%
2020/11/26	0	0.00	1	85.50	85.40	-1	306	-0.33%
2020/11/25	0	0.00	2	85.65	85.30	-2	306	-0.65%
2020/11/24	1	84.80	0	0.00	84.80	1	306	0.33%
2020/11/20	6	85.58	0	0.00	85.50	6	302	1.99%
2020/11/19	1	85.90	0	0.00	86.00	1	309	0.32%
2020/11/17	0	0.00	1	86.00	86.00	-1	309	-0.32%
2020/11/13	1	85.80	0	0.00	86.20	1	325	0.31%
2020/11/09	2	87.05	0	0.00	87.30	2	367	0.54%
2020/10/28	1	87.40	0	0.00	87.80	1	414	0.24%
2020/10/26	0	0.00	1	89.40	89.20	-1	428	-0.23%
2020/10/23	4	90.30	0	0.00	89.50	4	435	0.92%
2020/10/22	0	0.00	2	91.60	91.60	-2	440	-0.45%
2020/10/21	0	0.00	1	89.70	89.00	-1	440	-0.23%
2020/10/20	0	0.00	1	89.50	89.50	-1	451	-0.22%
2020/10/15	0	0.00	1	90.00	90.10	-1	470	-0.21%
2020/10/13	1	90.10	0	0.00	90.30	1	518	0.19%
2020/10/07	0	0.00	1	90.50	90.70	-1	555	-0.18%
2020/10/06	1	90.40	1	90.50	90.40	0	570	0.00%
2020/09/30	0	0.00	2	88.00	88.30	-2	628	-0.32%
2020/09/29	1	87.90	0	0.00	88.10	1	644	0.16%
2020/09/25	1	85.30	0	0.00	85.50	1	680	0.15%
2020/09/24	3	86.80	0	0.00	86.60	3	682	0.44%
2020/09/23	1	89.00	0	0.00	88.80	1	682	0.15%
2020/09/15	0	0.00	1	93.40	92.90	-1	765	-0.13%
2020/09/14	0	0.00	1	92.00	92.00	-1	760	-0.13%
2020/09/11	0	0.00	2	90.00	90.20	-2	762	-0.26%
2020/09/08	1	90.10	0	0.00	89.90	1	795	0.13%
2020/09/07	2	89.75	0	0.00	90.00	2	812	0.25%
2020/08/31	3	91.10	0	0.00	91.40	3	975	0.31%
2020/08/26	0	0.00	1	90.30	90.90	-1	1,032	-0.10%
2020/08/25	0	0.00	2	90.90	90.20	-2	1,052	-0.19%
2020/08/21	2	87.30	1	88.00	87.40	1	1,108	0.09%
2020/08/20	1	86.90	0	0.00	86.60	1	1,120	0.09%
2020/08/19	1	89.50	0	0.00	89.80	1	1,168	0.09%
2020/08/18	2	91.50	0	0.00	91.30	2	1,249	0.16%
2020/08/17	1	93.50	3	93.60	93.50	-2	1,257	-0.16%
2020/08/14	0	0.00	5	93.06	92.20	-5	1,266	-0.39%
2020/08/13	0	0.00	2	90.80	90.80	-2	1,257	-0.16%
2020/08/12	1	89.50	1	90.40	89.60	0	1,290	0.00%
2020/08/11	0	0.00	2	91.10	91.30	-2	1,349	-0.15%
2020/08/05	1	88.00	1	88.90	89.50	0	1,434	0.00%
2020/08/03	0	0.00	1	86.00	86.10	-1	1,490	-0.07%
2020/07/31	1	84.20	0	0.00	85.00	1	1,497	0.07%
2020/07/30	3	84.93	0	0.00	85.10	3	1,513	0.20%
2020/07/29	0	0.00	1	84.60	85.40	-1	1,523	-0.07%
2020/07/28	1	87.00	0	0.00	84.60	1	1,531	0.07%
2020/07/27	3	87.70	0	0.00	87.20	3	1,542	0.19%
2020/07/24	2	88.25	3	89.97	88.00	-1	1,583	-0.06%
2020/07/20	0	0.00	1	90.20	89.30	-1	1,677	-0.06%
2020/07/17	4	92.58	0	0.00	91.80	4	1,670	0.24%
2020/07/16	0	0.00	4	95.58	96.00	-4	1,659	-0.24%
2020/07/15	1	93.20	0	0.00	93.60	1	1,674	0.06%
2020/07/10	0	0.00	4	96.90	96.90	-4	1,691	-0.24%
2020/07/09	0	0.00	14	97.45	97.50	-14	1,683	-0.83%
2020/07/08	4	94.45	2	95.30	95.50	2	1,667	0.12%
2020/07/07	4	94.63	6	95.20	93.60	-2	1,676	-0.12%
2020/07/06	10	96.20	4	95.83	96.10	6	1,704	0.35%
2020/07/03	2	94.25	2	94.40	94.50	0	1,709	0.00%
2020/07/02	9	94.47	1	95.20	94.40	8	1,758	0.45%
2020/07/01	0	0.00	2	94.70	94.50	-2	1,802	-0.11%
2020/06/30	0	0.00	1	93.00	92.60	-1	1,800	-0.06%
2020/06/29	2	92.65	0	0.00	92.30	2	1,800	0.11%
2020/06/24	5	93.94	2	93.30	93.30	3	1,799	0.17%
2020/06/23	4	96.63	2	98.70	95.60	2	1,781	0.11%
2020/06/18	1	96.10	0	0.00	97.20	1	1,824	0.05%
2020/06/17	3	96.93	0	0.00	97.20	3	1,830	0.16%
2020/06/16	0	0.00	4	98.50	98.60	-4	1,844	-0.22%
2020/06/15	1	98.50	0	0.00	95.80	1	1,858	0.05%
2020/06/12	1	96.00	0	0.00	98.60	1	1,875	0.05%
2020/06/11	5	99.84	1	102.00	98.60	4	1,884	0.21%
2020/06/10	1	102.50	2	102.75	102.50	-1	1,877	-0.05%
2020/06/09	0	0.00	2	101.00	100.00	-2	1,830	-0.11%
2020/06/08	2	98.80	2	99.00	98.20	0	1,829	0.00%
2020/06/05	2	97.55	1	97.50	97.30	1	1,814	0.06%
2020/06/04	0	0.00	3	98.53	97.70	-3	1,818	-0.16%
2020/06/03	1	96.20	1	96.60	96.40	0	1,826	0.00%
2020/06/02	2	96.30	0	0.00	95.60	2	1,879	0.11%
2020/06/01	0	0.00	4	96.65	96.50	-4	1,883	-0.21%
2020/05/29	1	95.00	8	96.38	96.50	-7	1,871	-0.37%
2020/05/28	0	0.00	1	93.30	93.00	-1	1,849	-0.05%
2020/05/27	1	95.10	0	0.00	94.40	1	1,852	0.05%
2020/05/26	7	95.69	1	98.10	95.00	6	1,851	0.32%
2020/05/25	3	97.53	9	97.32	98.10	-6	1,802	-0.33%
2020/05/22	2	91.95	1	92.90	92.00	1	1,728	0.06%
2020/05/21	1	92.40	7	92.46	92.80	-6	1,730	-0.35%
2020/05/20	3	91.67	2	91.80	91.60	1	1,716	0.06%
2020/05/19	2	91.85	0	0.00	92.00	2	1,714	0.12%
2020/05/18	7	95.56	0	0.00	94.20	7	1,679	0.42%
2020/05/15	0	0.00	1	91.40	91.40	-1	1,624	-0.06%
2020/05/14	2	91.70	1	92.60	89.70	1	1,600	0.06%
2020/05/13	0	0.00	1	93.20	94.60	-1	1,605	-0.06%
2020/05/12	1	92.60	1	92.00	92.40	0	1,614	0.00%
2020/05/11	1	92.60	0	0.00	92.20	1	1,628	0.06%
2020/05/08	3	93.60	1	92.80	92.00	2	1,638	0.12%
2020/05/07	4	91.10	0	0.00	91.00	4	1,615	0.25%
2020/05/06	1	91.00	2	91.95	91.10	-1	1,682	-0.06%
2020/05/04	9	88.33	0	0.00	89.20	9	1,724	0.52%
2020/04/30	2	91.15	1	91.40	91.20	1	1,750	0.06%
2020/04/29	8	91.29	12	92.31	92.00	-4	1,779	-0.22%
2020/04/28	6	89.63	14	90.51	91.00	-8	1,791	-0.45%
2020/04/27	0	0.00	3	86.80	86.30	-3	1,768	-0.17%
2020/04/24	0	0.00	2	84.55	84.80	-2	1,771	-0.11%
2020/04/23	1	83.20	1	84.20	83.40	0	1,791	0.00%
2020/04/22	4	82.05	9	82.64	82.70	-5	1,924	-0.26%
2020/04/21	1	83.20	2	85.75	82.90	-1	1,985	-0.05%
2020/04/20	0	0.00	2	84.90	85.10	-2	2,051	-0.10%
2020/04/17	9	84.91	1	85.60	83.00	8	2,080	0.38%
2020/04/16	0	0.00	1	83.90	84.70	-1	2,085	-0.05%
2020/04/15	9	83.38	0	0.00	83.90	9	2,077	0.43%
2020/04/14	1	82.90	0	0.00	83.00	1	2,075	0.05%
2020/04/13	1	81.80	3	82.10	82.00	-2	2,070	-0.10%
2020/04/10	4	80.80	0	0.00	81.50	4	2,084	0.19%
2020/04/09	9	83.96	3	83.30	82.40	6	2,096	0.29%
2020/04/08	8	85.04	3	85.17	86.00	5	2,062	0.24%
2020/04/07	3	84.40	0	0.00	84.40	3	2,046	0.15%
2020/04/06	1	81.40	1	77.10	83.90	0	1,991	0.00%
2020/04/01	4	74.98	5	75.20	76.30	-1	1,942	-0.05%
2020/03/31	4	74.70	2	74.00	74.70	2	1,934	0.10%
2020/03/30	1	72.60	1	73.30	74.40	0	1,927	0.00%
2020/03/27	0	0.00	6	74.63	74.40	-6	1,921	-0.31%
2020/03/26	2	73.45	4	74.85	75.50	-2	1,904	-0.11%
2020/03/25	6	75.33	4	74.65	74.40	2	1,887	0.11%
2020/03/24	8	71.65	3	70.57	72.90	5	1,846	0.27%
2020/03/20	2	69.65	1	67.20	70.60	1	1,822	0.05%
2020/03/19	2	69.15	13	66.55	64.30	-11	1,799	-0.61%
2020/03/18	2	72.05	4	72.33	70.00	-2	1,773	-0.11%
2020/03/17	5	70.80	0	0.00	69.00	5	1,741	0.29%
2020/03/16	1	77.80	1	76.40	73.30	0	1,719	0.00%
2020/03/12	1	81.00	1	79.00	80.60	0	1,700	0.00%
2020/03/06	0	0.00	3	90.93	93.60	-3	1,594	-0.19%
2020/03/03	10	89.80	10	90.10	89.80	0	1,516	0.00%
2020/03/02	6	87.03	1	86.50	86.20	5	1,497	0.33%
2020/02/27	5	90.20	6	91.08	88.70	-1	1,484	-0.07%
2020/02/25	0	0.00	1	93.90	94.70	-1	1,486	-0.07%
2020/02/24	1	92.80	0	0.00	92.70	1	1,488	0.07%
2020/02/21	1	95.90	0	0.00	96.00	1	1,488	0.07%
2020/02/20	2	98.00	19	96.85	96.20	-17	1,518	-1.12%
2020/02/19	1	97.10	2	97.60	97.60	-1	1,547	-0.06%
2020/02/18	3	96.20	0	0.00	95.90	3	1,628	0.18%
2020/02/17	5	98.02	2	98.00	96.80	3	1,629	0.18%
2020/02/14	0	0.00	2	99.55	100.00	-2	1,617	-0.12%
2020/02/13	4	98.30	0	0.00	97.30	4	1,583	0.25%
2020/02/12	0	0.00	2.1	96.44	97.30	-2.1	1,550	-0.14%
2020/02/11	1	98.20	0	0.00	97.70	1	1,531	0.07%
2020/02/10	1	99.30	1	98.70	98.70	0	1,525	0.00%
2020/02/07	17	104.19	1	103.00	99.30	16	1,503	1.06%
2020/02/06	1	108.50	13	108.46	110.00	-12	1,428	-0.84%
2020/02/05	1	107.00	1	110.50	105.50	0	1,406	0.00%
2020/02/04	2	108.75	14	109.96	106.50	-12	1,363	-0.88%
2020/02/03	14	110.04	0	0.00	110.00	14	1,330	1.05%
2020/01/31	2	111.25	3	113.83	115.50	-1	1,285	-0.08%
2020/01/30	1	107.00	10	105.45	105.00	-9	1,240	-0.73%
2020/01/20	13	115.15	11	116.00	116.00	2	1,209	0.17%
2020/01/17	1	111.00	6	112.50	115.50	-5	1,228	-0.41%
2020/01/16	9	111.39	2	113.00	114.00	7	1,194	0.59%
2020/01/15	2	101.25	8	105.00	108.00	-6	1,063	-0.56%
2020/01/14	10	100.06	5	98.82	98.60	5	1,011	0.49%
2020/01/13	3	94.10	6	94.25	97.30	-3	954	-0.31%
2020/01/10	1	89.00	1	91.00	88.50	0	954	0.00%
2020/01/08	1	86.30	0	0.00	85.50	1	929	0.11%
2020/01/06	2	88.60	0	0.00	88.10	2	926	0.22%
2020/01/03	0	0.00	2	87.90	89.00	-2	896	-0.22%
2020/01/02	2	85.90	2	85.55	86.50	0	872	0.00%
2019/12/30	1	84.00	0	0.00	83.90	1	889	0.11%
2019/12/24	1	83.60	0	0.00	83.50	1	918	0.11%
2019/12/19	0	0.00	1	84.10	84.50	-1	954	-0.10%
2019/12/18	1	85.00	2	84.85	84.90	-1	971	-0.10%
2019/12/17	1	83.60	2	84.05	83.60	-1	994	-0.10%
2019/12/16	1	83.00	0	0.00	83.50	1	995	0.10%
2019/12/13	0	0.00	1	84.40	83.80	-1	994	-0.10%
2019/12/12	1	84.80	0	0.00	84.60	1	995	0.10%
2019/12/10	0	0.00	1	83.80	83.80	-1	1,002	-0.10%
2019/12/09	2	85.30	1	83.50	84.30	1	1,003	0.10%
2019/12/02	3	81.67	1	81.60	81.50	2	1,020	0.20%
2019/11/29	1	82.00	1	82.70	82.90	0	1,019	0.00%
2019/11/28	3	83.20	1	83.00	82.70	2	1,024	0.20%
2019/11/27	2	84.20	0	0.00	84.00	2	1,036	0.19%
2019/11/25	2	82.00	2	83.45	83.50	0	1,113	0.00%
2019/11/22	7	84.56	4	82.33	82.10	3	1,185	0.25%
2019/11/21	1	84.00	3	84.77	85.50	-2	1,178	-0.17%
2019/11/19	0	0.00	4	83.00	84.20	-4	1,176	-0.34%
2019/11/18	2	82.75	1	83.60	83.90	1	1,155	0.09%
2019/11/15	9	83.11	15	82.39	80.50	-6	1,142	-0.53%
2019/11/14	3	78.33	2	78.10	77.90	1	1,084	0.09%
2019/11/13	1	76.60	2	77.10	77.20	-1	1,115	-0.09%
2019/11/12	2	75.40	1	75.10	75.40	1	1,155	0.09%
2019/11/08	1	74.30	0	0.00	74.70	1	1,207	0.08%
2019/11/07	4	74.15	0	0.00	74.00	4	1,204	0.33%
2019/11/06	2	76.40	0	0.00	76.20	2	1,193	0.17%
2019/11/04	1	76.90	0	0.00	77.00	1	1,191	0.08%
2019/10/31	1	76.10	1	76.20	76.40	0	1,186	0.00%
2019/10/30	0	0.00	1	77.00	77.20	-1	1,189	-0.08%
2019/10/29	3	76.27	2	77.45	76.80	1	1,194	0.08%
2019/10/28	2	76.80	1	77.30	77.90	1	1,187	0.08%
2019/10/25	2	81.30	4	81.55	76.50	-2	1,175	-0.17%
2019/10/24	2	79.00	0.5	79.40	79.90	1.5	1,127	0.14%
2019/10/23	6	79.02	1	78.40	79.30	5	1,126	0.44%
2019/10/22	5	78.28	1	78.40	78.70	4	1,118	0.36%
2019/10/21	3	78.30	0	0.00	78.10	3	1,100	0.27%
2019/10/18	3	80.10	18	79.46	79.70	-15	1,073	-1.40%
2019/10/17	0	0.00	1	75.00	75.40	-1	1,009	-0.10%
2019/10/16	1	74.10	5	74.90	74.30	-4	1,007	-0.40%
2019/10/15	0	0.00	1	74.10	73.90	-1	1,007	-0.10%
2019/10/14	4	72.73	0	0.00	72.90	4	1,005	0.40%
2019/10/08	2	74.90	3	74.60	74.60	-1	1,018	-0.10%
2019/10/07	1	78.60	1	76.30	75.90	0	1,035	0.00%
2019/10/04	1	76.40	0	0.00	75.40	1	1,045	0.10%
2019/10/02	0	0.00	1	74.10	74.30	-1	1,044	-0.10%
2019/10/01	1	73.20	1	74.00	73.90	0	1,051	0.00%
2019/09/27	1	73.00	0	0.00	73.60	1	1,054	0.09%
2019/09/25	0	0.00	2	73.80	74.00	-2	1,051	-0.19%
2019/09/24	2	72.70	0	0.00	72.70	2	1,049	0.19%
2019/09/23	0.1	73.80	1	74.00	73.70	-0.9	1,043	-0.09%
2019/09/20	0	0.00	4	72.13	72.00	-4	1,026	-0.39%
2019/09/19	3	70.80	2	71.60	70.60	1	1,003	0.10%
2019/09/17	1	70.40	0	0.00	70.50	1	1,024	0.10%
2019/09/12	0	0.00	1	70.90	70.90	-1	1,037	-0.10%
2019/09/10	2	70.00	5	70.06	70.00	-3	1,031	-0.29%
2019/09/09	1	70.50	1	70.90	69.60	0	1,028	0.00%
2019/09/06	1	72.10	0	0.00	72.00	1	1,003	0.10%
2019/09/05	0	0.00	5	73.00	72.40	-5	995	-0.50%
2019/09/04	5	73.00	1	73.20	72.70	4	989	0.40%
2019/09/03	0	0.00	3	72.40	72.40	-3	980	-0.31%
2019/09/02	1	73.40	2	73.85	73.60	-1	980	-0.10%
2019/08/30	2	72.50	0	0.00	72.20	2	968	0.21%
2019/08/29	3	74.30	1	74.60	72.80	2	953	0.21%
2019/08/28	21	75.25	23	74.30	73.70	-2	934	-0.21%
2019/08/27	6	74.88	5	75.92	74.90	1	866	0.12%
2019/08/23	0	0.00	7	70.60	71.20	-7	777	-0.90%
2019/08/21	1	70.50	0	0.00	70.50	1	750	0.13%
2019/08/20	1	70.00	10	71.00	69.80	-9	749	-1.20%
2019/08/19	7	70.46	0	0.00	70.00	7	729	0.96%
2019/08/16	5	69.62	4	69.78	70.10	1	700	0.14%
2019/08/15	6	68.35	5	66.30	69.00	1	659	0.15%
2019/08/14	5	65.90	2	65.40	66.80	3	613	0.49%
2019/08/12	1	63.00	0	0.00	63.20	1	590	0.17%
2019/08/05	1	61.60	0	0.00	61.30	1	621	0.16%
2019/08/01	0	0.00	1	63.70	64.40	-1	655	-0.15%
2019/07/31	1	61.30	0	0.00	64.00	1	652	0.15%
2019/07/30	1	61.20	2	61.10	61.20	-1	649	-0.15%
2019/07/25	1	63.00	0	0.00	63.10	1	672	0.15%
2019/07/24	1	63.90	0	0.00	63.70	1	686	0.15%
2019/07/22	0	0.00	2	63.85	63.60	-2	752	-0.27%
2019/07/18	1	63.10	0	0.00	63.10	1	1,010	0.10%
2019/07/17	2	63.80	2	64.00	63.80	0	1,014	0.00%
2019/07/15	8	64.95	0	0.00	65.00	8	1,031	0.78%
2019/07/12	0	0.00	3	65.70	65.70	-3	1,041	-0.29%
2019/07/11	2	63.65	1	63.60	63.40	1	1,025	0.10%
2019/07/10	1	67.10	1	68.10	68.20	0	1,011	0.00%
2019/07/09	0	0.00	4	67.60	68.00	-4	994	-0.40%
2019/07/08	0	0.00	1	67.70	67.70	-1	998	-0.10%
2019/07/05	0	0.00	5	67.54	67.90	-5	1,018	-0.49%
2019/07/04	4	66.70	4	66.68	66.60	0	1,024	0.00%
2019/07/03	1	65.70	2	66.20	65.70	-1	1,043	-0.10%
2019/07/02	1	66.00	0	0.00	65.90	1	1,054	0.09%
2019/07/01	0	0.00	1	67.30	67.30	-1	1,071	-0.09%
2019/06/27	0	0.00	2	65.40	65.30	-2	1,112	-0.18%
2019/06/26	0	0.00	1	64.80	64.80	-1	1,127	-0.09%
2019/06/25	1	66.40	0	0.00	65.20	1	1,151	0.09%
2019/06/24	0	0.00	4	65.48	65.60	-4	1,154	-0.35%
2019/06/21	3	64.73	0	0.00	64.40	3	1,227	0.24%
2019/06/19	1	62.80	3	62.77	63.90	-2	1,391	-0.14%
2019/06/17	2	61.60	0	0.00	61.90	2	1,512	0.13%
2019/06/14	1	62.40	0	0.00	62.20	1	1,540	0.06%
2019/06/13	2	62.60	0	0.00	62.50	2	1,547	0.13%
2019/06/11	0	0.00	1	64.10	63.60	-1	1,585	-0.06%
2019/06/10	2	64.20	7	63.60	63.70	-5	1,604	-0.31%
2019/06/05	0	0.00	1	62.20	61.40	-1	1,629	-0.06%
2019/06/04	1	61.80	0	0.00	61.70	1	1,639	0.06%
2019/06/03	2	62.35	0	0.00	62.30	2	1,643	0.12%
2019/05/31	1	63.90	0	0.00	63.80	1	1,646	0.06%
2019/05/30	0	0.00	4	64.03	63.90	-4	1,664	-0.24%
2019/05/29	0	0.00	1	63.20	63.20	-1	1,683	-0.06%
2019/05/27	5	61.56	3	63.80	61.70	2	1,695	0.12%
2019/05/24	0	0.00	2	61.65	61.80	-2	1,691	-0.12%
2019/05/23	1	61.20	0	0.00	60.80	1	1,690	0.06%
2019/05/20	0	0.00	5	60.64	61.50	-5	1,715	-0.29%
2019/05/17	8	60.23	1	59.80	59.70	7	1,722	0.41%
2019/05/16	8	62.58	1	62.90	61.90	7	1,710	0.41%
2019/05/15	1	64.90	3	64.20	64.20	-2	1,724	-0.12%
2019/05/14	5	61.08	15	61.91	62.90	-10	1,724	-0.58%
2019/05/13	1	60.60	1	60.60	60.40	0	1,723	0.00%
2019/05/10	1	62.00	2	62.65	62.40	-1	1,753	-0.06%
2019/05/09	6	61.52	2	62.80	61.90	4	1,744	0.23%
2019/05/08	3	64.80	2	65.45	64.50	1	1,720	0.06%
2019/05/07	0	0.00	3	65.07	65.40	-3	1,724	-0.17%
2019/05/06	3	64.60	1	64.40	64.00	2	1,740	0.11%
2019/05/03	0	0.00	5	67.00	66.80	-5	1,765	-0.28%
2019/05/02	0	0.00	2	66.25	66.40	-2	1,757	-0.11%
2019/04/30	2	65.40	0	0.00	65.40	2	1,749	0.11%
2019/04/29	6	65.58	0	0.00	64.10	6	1,733	0.35%
2019/04/26	2	67.80	10	67.40	67.00	-8	1,706	-0.47%
2019/04/25	27	75.16	7	71.44	69.70	20	1,672	1.20%
2019/04/24	4	74.08	24	74.74	77.00	-20	1,538	-1.30%
2019/04/23	3	70.00	0	0.00	70.00	3	1,426	0.21%
2019/04/22	1	70.20	2	71.10	70.90	-1	1,432	-0.07%
2019/04/19	0	0.00	2	70.30	70.20	-2	1,418	-0.14%
2019/04/18	5	69.26	8	71.30	69.00	-3	1,412	-0.21%
2019/04/17	3	69.30	0	0.00	69.50	3	1,396	0.21%
2019/04/16	5	70.16	1	70.40	70.00	4	1,388	0.29%
2019/04/15	1	69.60	9	70.13	70.60	-8	1,375	-0.58%
2019/04/12	2	67.80	0	0.00	68.10	2	1,358	0.15%
2019/04/11	4	68.80	3	68.90	69.10	1	1,345	0.07%
2019/04/10	11	70.11	0	0.00	70.40	11	1,316	0.84%
2019/04/09	0	0.00	7	71.90	71.90	-7	1,294	-0.54%
2019/04/08	4	70.30	1	70.30	69.50	3	1,273	0.24%
2019/04/03	2	71.85	3	72.00	71.00	-1	1,259	-0.08%
2019/04/02	0	0.00	2	70.50	70.90	-2	1,226	-0.16%
2019/04/01	4	69.93	7	70.43	70.00	-3	1,206	-0.25%
2019/03/29	3	68.87	2	69.40	69.40	1	1,168	0.09%
2019/03/28	18	68.76	19	69.93	68.60	-1	1,154	-0.09%
2019/03/27	17	68.91	3	68.80	69.50	14	1,126	1.24%
2019/03/26	10	70.68	1	71.00	68.00	9	1,101	0.82%
2019/03/25	5	68.72	2	69.20	68.50	3	1,025	0.29%
2019/03/22	17	67.90	24	68.23	70.50	-7	965	-0.73%
2019/03/21	9	63.09	18	63.61	64.30	-9	849	-1.06%
2019/03/20	3	60.50	8	60.03	60.30	-5	788	-0.63%
2019/03/19	0	0.00	1	58.80	58.90	-1	733	-0.14%
2019/03/15	0	0.00	1	56.50	56.30	-1	712	-0.14%
2019/03/14	5	56.38	1	58.50	56.40	4	720	0.55%
2019/03/13	1	57.40	2	57.15	57.50	-1	704	-0.14%
2019/03/12	1	55.30	0	0.00	56.10	1	690	0.14%
2019/03/05	12	54.90	1	55.50	53.90	11	680	1.62%
2019/03/04	0	0.00	9	54.04	54.90	-9	658	-1.37%
2019/02/27	0	0.00	1	52.10	52.10	-1	633	-0.16%
2019/02/26	8	51.35	1	52.20	51.50	7	628	1.11%
2019/02/25	1	51.80	0	0.00	52.20	1	617	0.16%
2019/02/21	0	0.00	2	52.60	52.30	-2	607	-0.33%
2019/02/19	0	0.00	6	51.42	52.00	-6	588	-1.02%
2019/02/18	2	51.60	2	52.00	51.50	0	580	0.00%
2019/02/15	1	49.75	0	0.00	50.50	1	564	0.18%
2019/02/14	2	51.45	0	0.00	51.30	2	550	0.36%
2019/02/13	0	0.00	20	51.21	50.90	-20	531	-3.76%
2019/02/11	0	0.00	5	49.75	50.40	-5	520	-0.96%
2019/01/28	1	47.80	0	0.00	47.80	1	477	0.21%
2019/01/25	0	0.00	1	48.95	49.00	-1	464	-0.22%
2019/01/24	8	48.09	14	48.26	49.30	-6	443	-1.35%
2019/01/17	1	44.70	0	0.00	45.00	1	398	0.25%
2019/01/16	2	45.90	0	0.00	45.65	2	394	0.51%
2019/01/14	0	0.00	1	44.35	45.45	-1	380	-0.26%
2019/01/11	0	0.00	1	43.90	44.00	-1	368	-0.27%
2019/01/10	0	0.00	1	43.85	44.05	-1	367	-0.27%
2019/01/07	0	0.00	1	43.00	43.10	-1	365	-0.27%
2019/01/04	1	42.45	0	0.00	42.40	1	372	0.27%
2018/12/27	2	43.55	0	0.00	43.40	2	383	0.52%
2018/12/26	0	0.00	10	42.95	42.60	-10	375	-2.66%
2018/12/24	0	0.00	1	44.55	44.60	-1	369	-0.27%
2018/12/21	2	43.55	1	44.05	44.40	1	366	0.27%
2018/12/18	0	0.00	2	45.03	44.45	-2	356	-0.56%
2018/12/17	1	45.40	0	0.00	45.25	1	351	0.28%
2018/12/14	10	45.60	0	0.00	45.75	10	345	2.90%
2018/12/13	1	45.90	1	45.90	46.10	0	337	0.00%
2018/12/11	0	0.00	1	45.35	45.00	-1	320	-0.31%
2018/12/10	1	44.00	0	0.00	44.75	1	312	0.32%
2018/12/05	0	0.00	1	45.35	45.55	-1	268	-0.37%
2018/12/04	0	0.00	5	45.00	45.00	-5	259	-1.92%
2018/12/03	5	44.39	0	0.00	44.15	5	248	2.01%
2018/11/29	0	0.00	3	42.30	42.00	-3	218	-1.38%
2018/11/28	0	0.00	1	41.30	41.65	-1	211	-0.47%
2018/11/26	1	40.45	1	40.30	40.30	0	205	0.00%
2018/11/15	1	40.10	2	39.70	40.10	-1	178	-0.56%
2018/11/12	10	39.45	0	0.00	39.55	10	171	5.82%
2018/11/09	3	39.00	0	0.00	39.40	3	168	1.78%
2018/11/08	11	38.23	11	38.30	38.55	0	161	0.00%
2018/10/25	0	0.00	2	32.43	32.40	-2	129	-1.54%
2018/10/22	1	34.45	0	0.00	34.60	1	116	0.85%
2018/10/11	7	34.85	0	0.00	33.95	7	90	7.70%
2018/09/25	1	39.00	0	0.00	39.00	1	105	0.95%
2018/09/20	0	0.00	1	39.30	39.15	-1	110	-0.90%
2018/09/18	1	39.00	0	0.00	39.10	1	111	0.90%
2018/09/17	6	39.04	0	0.00	39.20	6	110	5.42%
2018/08/08	1	40.80	0	0.00	40.65	1	167	0.60%
2018/07/19	3	39.83	0	0.00	39.70	3	210	1.43%
2018/07/16	1	39.00	0	0.00	38.80	1	214	0.47%
2018/07/02	2	42.30	0	0.00	42.20	2	204	0.98%
2018/06/26	0	0.00	2	42.40	42.35	-2	205	-0.97%
2018/06/21	2	42.65	0	0.00	42.30	2	220	0.91%
2018/06/07	1	43.70	0	0.00	43.90	1	276	0.36%
2018/05/23	2	42.30	0	0.00	41.80	2	269	0.74%
2018/05/02	1	46.90	0	0.00	46.75	1	236	0.42%
2018/04/18	3	46.70	0	0.00	46.70	3	235	1.28%
2018/04/02	4	50.50	0	0.00	50.50	4	235	1.70%
2018/03/27	1	51.20	0	0.00	50.10	1	223	0.45%
2018/03/26	1	50.00	0	0.00	51.00	1	219	0.46%
2018/03/21	0	0.00	1	50.30	50.00	-1	201	-0.50%
2018/03/20	0	0.00	1	47.90	48.50	-1	184	-0.54%
2018/03/19	1	48.65	0	0.00	48.50	1	179	0.56%
2018/03/16	0	0.00	4	48.65	48.50	-4	170	-2.34%
2018/03/14	5	45.80	0	0.00	46.60	5	152	3.28%
2018/03/09	1	45.75	0	0.00	45.80	1	147	0.68%
2018/01/23	1	45.00	0	0.00	44.60	1	168	0.59%
2018/01/09	1	46.80	1	45.50	46.10	0	149	0.00%