加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    289.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.35%
  • 成交量
    6,368張
  • 產業
    上市 電腦週邊類股

  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/297293.932290.23289.5055,7700.09%
2024/04/269294.2821.8290.82288.50-12.85,923-0.22%
2024/04/258278.694.2281.64277.503.85,9020.06%
2024/04/243.1279.266.2284.85288.00-3.15,897-0.05%
2024/04/226254.425258.20251.0015,9410.02%
2024/04/198.1271.4411268.82273.50-2.95,903-0.05%
2024/04/1800.001.3268.00269.00-1.35,812-0.02%
2024/04/172257.251260.50256.5015,8970.02%
2024/04/161.2250.772249.75249.00-0.86,038-0.01%
2024/04/151.3260.012264.25264.00-0.76,186-0.01%
2024/04/1229.1276.2612.1273.66264.50176,1890.27%
2024/04/111.1264.625.2264.97272.00-4.16,082-0.07%
2024/04/103261.981.1264.81256.501.96,0620.03%
2024/04/090.3257.3800.00254.000.36,1100.00%
2024/04/085.1264.577.2266.26260.00-2.16,217-0.03%
2024/04/035.1262.657.3267.20268.50-2.26,189-0.04%
2024/04/022255.251250.50250.5016,1880.02%
2024/04/011.1255.9700.00255.001.16,2880.02%
2024/03/294257.753.1258.34255.0016,3420.01%
2024/03/283.1250.972249.50252.501.16,3870.02%
2024/03/273.1255.313.1252.70252.5006,4280.00%
2024/03/261.1260.002.1264.79258.50-16,446-0.02%
2024/03/252.2263.212265.50262.500.26,4850.00%
2024/03/223.1270.815.6271.27268.50-2.66,502-0.04%
2024/03/214265.756.2264.67266.00-2.26,443-0.03%
2024/03/209.1258.698.2260.46255.500.96,3830.01%
2024/03/193247.531.2247.50256.001.86,3750.03%
2024/03/180.1242.500.1248.00241.00-0.16,4910.00%
2024/03/153.2243.452242.25239.501.26,5830.02%
2024/03/141.1244.2600.00246.001.16,7360.02%
2024/03/132.4254.531248.00248.001.46,8120.02%
2024/03/123.1260.133260.83257.000.16,8260.00%
2024/03/116260.425.2256.90256.000.96,9100.01%
2024/03/083.1265.243259.83258.000.17,0010.00%
2024/03/072.4272.271269.50266.001.47,1760.02%
2024/03/064.4283.843280.34277.501.47,3040.02%
2024/03/056.1283.605.7278.20284.500.47,4690.01%
2024/03/045.2274.077.1267.46265.00-1.97,448-0.03%
2024/03/011271.501.4268.57269.50-0.47,423-0.01%
2024/02/291.1262.3200.00265.001.17,4150.01%
2024/02/272.2263.451.1263.19259.501.27,4170.02%
2024/02/262.2268.990.1268.00265.502.27,3960.03%
2024/02/232.3276.751.3276.77270.0017,3760.01%
2024/02/223281.007.4277.89275.00-4.47,339-0.06%
2024/02/213271.026271.25271.00-37,264-0.04%
2024/02/202.2268.502266.75268.000.27,2940.00%
2024/02/192.5269.371275.00266.001.57,3470.02%
2024/02/167.1275.5211.1278.96280.50-4.17,419-0.05%
2024/02/155.6270.683.1269.85275.002.57,3670.03%
2024/02/0514.4269.384270.36270.0010.37,3580.14%
2024/02/025285.505.1284.30286.00-0.17,2330.00%
2024/02/016.1278.263277.50277.003.17,2590.04%
2024/01/317283.294283.38280.0037,3010.04%
2024/01/3028287.8724283.44286.0047,2760.06%
2024/01/293.1287.523287.33286.500.17,2870.00%
2024/01/265.3287.055286.60286.500.37,3770.00%
2024/01/255.2305.285.1307.48301.000.17,3330.00%
2024/01/243306.3337301.66303.00-347,222-0.47%
2024/01/235.1306.753304.17303.002.17,2300.03%
2024/01/2210.3313.558.2309.94312.502.17,1800.03%
2024/01/1917.2305.9322.2305.61310.00-57,035-0.07%
2024/01/183.2290.012.3291.79294.500.96,9080.01%
2024/01/173.3293.663.1298.37295.500.26,9370.00%
2024/01/1611.1288.853.1288.65293.0086,8610.12%
2024/01/1514279.367.1280.56282.006.96,7560.10%
2024/01/1218.1275.464275.63272.5014.16,7790.21%
2024/01/115277.406.4277.12278.50-1.46,936-0.02%
2024/01/108264.569267.44272.00-16,891-0.01%
2024/01/0910259.5014.3261.28266.50-4.36,773-0.06%
2024/01/081248.0000.00242.5016,6180.02%
2024/01/052.2249.271248.50246.001.26,6730.02%
2024/01/044266.0000.00257.0046,6790.06%
2024/01/032266.756.3267.33265.50-4.36,670-0.07%
2024/01/027.3260.863257.83259.004.36,7020.06%
2023/12/2900.004269.13271.50-46,698-0.06%
2023/12/284269.503.2271.43265.500.86,8250.01%
2023/12/275.2267.276269.33266.00-0.86,836-0.01%
2023/12/261.1267.840.1263.00271.000.96,8870.01%
2023/12/253265.334.2270.26268.00-1.26,924-0.02%
2023/12/222.1261.793263.33260.00-0.96,896-0.01%
2023/12/211261.5000.00257.0016,9090.01%
2023/12/203254.003260.00261.0006,9870.00%
2023/12/191.1253.361258.00253.500.17,0070.00%
2023/12/1800.0014256.64257.00-147,023-0.20%
2023/12/154.2263.622260.50259.002.27,0640.03%
2023/12/144.1268.384271.38265.000.17,0770.00%
2023/12/1330.2274.8916.1272.82266.5014.17,0790.20%
2023/12/127.1268.578271.06268.00-0.97,121-0.01%
2023/12/1112262.6311.5263.61266.000.57,1270.01%
2023/12/082255.004.1256.50261.00-2.17,005-0.03%
2023/12/072.1250.762.1254.52251.0007,0040.00%
2023/12/065253.105.2253.37254.00-0.27,0160.00%
2023/12/0510.4246.744.3247.00246.506.17,0030.09%
2023/12/0414.5260.1311.1257.79249.503.46,9190.05%
2023/12/0114.9261.5024.2265.41277.00-9.46,834-0.14%
2023/11/3023254.8814.1253.90252.008.86,6610.13%
2023/11/297235.8615.1241.89246.50-8.16,465-0.12%
2023/11/242222.251222.50222.5016,7570.01%
2023/11/222.1231.6600.00230.002.16,8540.03%
2023/11/212236.007234.50230.00-56,938-0.07%
2023/11/201231.501232.00231.5007,1150.00%
2023/11/172229.002228.50229.5007,3110.00%
2023/11/166230.003233.17230.5037,4810.04%
2023/11/153239.508.1242.03239.50-5.17,626-0.07%
2023/11/1411235.0011233.58234.0007,8910.00%
2023/11/1311231.829229.94234.0028,1170.02%
2023/11/104226.386.2226.76230.00-2.28,310-0.03%
2023/11/097220.009222.78223.50-28,291-0.02%
2023/11/088224.8815.1224.66225.00-7.18,271-0.09%
2023/11/072218.001218.50219.5018,3130.01%
2023/11/0611213.4210.1215.38220.0018,3260.01%
2023/11/035204.2310.5206.25206.50-5.48,405-0.06%
2023/11/0211.1193.2011194.68194.500.18,2580.00%
2023/11/013182.173182.50184.0008,2060.00%
2023/10/318.1186.7810183.10180.00-28,196-0.02%
2023/10/302.1189.992188.00188.500.18,1900.00%
2023/10/275190.505.1191.17190.00-0.18,1880.00%
2023/10/266.4193.354193.25190.002.48,1270.03%
2023/10/255.2200.295.1202.25199.500.18,1000.00%
2023/10/249184.229185.16188.0007,9760.00%
2023/10/235180.405182.70181.0007,9590.00%
2023/10/2013.1177.8913178.00177.000.17,9470.00%
2023/10/1917.3185.9310188.40182.507.38,1740.09%
2023/10/1810.1206.2711206.82198.00-18,210-0.01%
2023/10/173223.672.1226.93220.000.98,3550.01%
2023/10/163227.002229.00226.0018,5310.01%
2023/10/132226.004.1226.74227.50-2.18,733-0.02%
2023/10/122.1232.745230.60233.00-2.98,883-0.03%
2023/10/114230.755229.10228.00-18,992-0.01%
2023/10/0612235.9110231.30230.0029,4150.02%
2023/10/0523234.3917230.09229.5069,6010.06%
2023/10/0413228.2726229.71233.50-139,645-0.13%
2023/10/032225.256228.83224.50-49,582-0.04%
2023/10/029229.446227.25225.0039,7640.03%
2023/09/286215.834217.38217.5029,8540.02%
2023/09/273215.002.5213.97215.000.59,8680.01%
2023/09/262219.003217.33214.00-110,193-0.01%
2023/09/259217.397.1216.72217.501.910,2310.02%
2023/09/224207.136.5210.88213.50-2.510,481-0.02%
2023/09/213202.1700.00201.50310,6740.03%
2023/09/209204.119205.06205.50010,8800.00%
2023/09/196206.587202.71202.50-110,989-0.01%
2023/09/184211.763211.50209.00111,0690.01%
2023/09/158218.696.1221.12224.501.911,2530.02%
2023/09/142205.504.1207.86214.50-2.111,236-0.02%
2023/09/132191.002192.25195.00011,2340.00%
2023/09/127.1193.676.1193.99194.50111,3460.01%
2023/09/115.1200.149198.56197.00-3.911,846-0.03%
2023/09/088220.448220.19218.50011,8240.00%
2023/09/072219.752219.50218.00011,7950.00%
2023/09/063.2219.536.2219.61218.50-311,866-0.03%
2023/09/053.1210.822211.75211.501.111,9200.01%
2023/09/0414.4212.0713211.00212.001.411,9450.01%
2023/09/0111.7219.846.2216.85216.505.511,9830.05%
2023/08/317227.865.2229.10231.501.811,8670.02%
2023/08/309227.449.2228.45225.00-0.211,7500.00%
2023/08/295221.108220.44222.50-311,679-0.03%
2023/08/287.7222.8812221.42218.50-4.311,755-0.04%
2023/08/2510227.606.2227.87226.503.812,0580.03%
2023/08/2415.1241.3918.6242.96234.00-3.512,268-0.03%
2023/08/239.1228.7413.1232.06234.00-412,115-0.03%
2023/08/2216232.789234.00224.00711,9510.06%
2023/08/2120.1229.8321229.86229.00-111,799-0.01%
2023/08/1835.1228.7139.5228.52230.00-4.411,562-0.04%
2023/08/1727.2225.3425.2224.13223.002.111,1500.02%
2023/08/1623.2207.6820208.53215.503.210,8360.03%
2023/08/1500.005.1197.09201.50-5.110,525-0.05%
2023/08/149.1184.637184.43183.502.110,4940.02%
2023/08/116.1191.574192.97192.002.110,4140.02%
2023/08/104.1199.6900.00191.504.110,2880.04%
2023/08/096.1207.708.5209.42212.50-2.410,197-0.02%
2023/08/084.3196.841198.50196.003.39,9770.03%
2023/08/071197.000.3201.01204.000.79,9570.01%
2023/08/041184.502181.00189.00-19,941-0.01%
2023/08/022184.404188.50180.00-29,925-0.02%
2023/08/011.2195.0000.00195.501.29,8710.01%
2023/07/313210.4100.00203.0039,8390.03%
2023/07/281.9207.822213.00219.00-0.19,7960.00%
2023/07/270.3211.831210.00211.50-0.79,742-0.01%
2023/07/2600.002227.50219.00-29,698-0.02%
2023/07/255.1246.792.7238.90236.002.49,6660.02%
2023/07/2449.2237.1450.2238.92248.00-1.19,609-0.01%
2023/07/2139.1221.3239223.81225.500.19,2660.00%
2023/07/2046216.6654217.35219.50-89,013-0.09%
2023/07/1926.1210.7624213.15206.5028,7510.02%
2023/07/1839204.2141.2205.50209.50-2.28,533-0.03%
2023/07/1735201.5235.7202.87203.50-0.78,321-0.01%
2023/07/1411.1195.9115196.03196.00-3.98,239-0.05%
2023/07/1350.5209.3642210.99192.008.58,0640.11%
2023/07/1231197.5343.1198.61206.50-12.17,563-0.16%
2023/07/1121190.0719189.26188.0027,2360.03%
2023/07/1038180.2236180.29182.0027,0580.03%
2023/07/0731.1186.2232.2185.81183.50-1.16,940-0.02%
2023/07/0613.7190.707.1192.68182.506.66,6650.10%
2023/07/053187.002185.52188.0016,4060.02%
2023/07/0423.5186.9417187.50187.506.56,2920.10%
2023/07/0313177.6212184.46184.5015,9150.02%
2023/06/3026158.4822161.34168.0045,8080.07%
2023/06/2915153.4311152.95153.0045,4420.07%
2023/06/2811149.0919145.87150.00-85,162-0.15%
2023/06/279.1139.7211141.09139.00-1.94,900-0.04%
2023/06/2611151.095150.20146.0064,7270.13%
2023/06/2116.6152.7912152.32150.504.54,5920.10%
2023/06/203144.007.1147.62151.50-4.14,313-0.09%
2023/06/192140.5018140.28138.00-164,130-0.39%
2023/06/1610139.9028135.73135.50-184,006-0.45%
2023/06/1538133.9237133.26137.5013,8300.03%
2023/06/141127.005123.80129.00-43,246-0.12%
2023/06/132118.009117.89117.50-73,174-0.22%
2023/06/126115.7500.00115.5063,1060.19%
2023/06/093125.836121.50125.50-32,973-0.10%
2023/06/081117.0000.00117.0012,7760.04%
2023/06/075118.509116.56116.50-42,711-0.15%
2023/06/0613113.466115.83112.5072,5890.27%
2023/06/0500.001114.50116.00-12,525-0.04%
2023/06/0223.1114.652115.50114.5021.12,4740.85%
2023/06/013114.492115.99116.5012,3890.04%
2023/05/3138116.1847114.96116.00-92,256-0.40%
2023/05/306106.8311107.86111.00-51,870-0.27%
2023/05/296100.05699.33101.0001,5710.00%
2023/05/26496.5800.0094.7041,5210.26%
2023/05/2500.00294.0096.50-21,474-0.14%
2023/05/23391.4700.0091.9031,3800.22%
2023/05/22091.40192.9091.00-11,368-0.07%
2023/05/19192.00292.8592.00-11,348-0.07%
2023/05/18188.901091.1891.10-91,302-0.69%
2023/05/17189.10389.0788.00-21,256-0.16%
2023/05/16287.6500.0088.1021,2310.16%
2023/05/15184.00385.0784.10-21,197-0.17%
2023/05/12182.80285.6085.70-11,200-0.08%
2023/05/1100.00787.6485.40-71,182-0.59%
2023/05/10288.251087.9386.90-81,165-0.69%
2023/05/09785.33187.2084.6061,1350.53%
2023/05/0800.00285.2085.50-21,110-0.18%
2023/05/0200.00183.7083.50-11,157-0.09%
2023/04/28082.7000.0083.2001,1940.00%
2023/04/211.581.5000.0080.901.51,2480.12%
2023/04/20384.03283.6083.3011,2510.08%
2023/04/191488.69287.2587.00121,2250.98%
2023/04/18787.84888.1991.40-11,054-0.09%
2023/04/130.182.6600.0082.500.19840.01%
2023/04/120.482.10282.2082.20-1.6976-0.16%
2023/04/10282.7500.0083.2029520.21%
2023/04/0700.00283.4083.60-2942-0.21%
2023/04/062.183.1000.0083.002.19330.22%
2023/03/3100.000.284.6083.60-0.2928-0.02%
2023/03/290.182.900.382.3081.60-0.2903-0.03%
2023/03/2800.00580.7080.30-5894-0.56%
2023/03/27782.13381.5782.6048800.45%
2023/03/24680.30680.4080.5008610.00%
2023/03/220.578.0600.0078.500.58390.06%
2023/03/21176.8000.0077.0018210.12%
2023/03/17379.6300.0079.5037770.39%
2023/03/13185.7000.0087.5017400.13%
2023/03/0900.00190.0090.80-1728-0.14%
2023/03/08291.50191.6091.6017190.14%
2023/03/0100.00390.0390.80-3668-0.45%
2023/02/24288.70088.2088.8026280.31%
2023/02/23185.8000.0086.8015780.17%
2023/02/20183.5000.0083.1015640.18%
2023/02/14084.00183.5083.90-1566-0.17%
2023/02/13181.4000.0082.8015610.18%
2023/02/08187.80186.8086.6005270.00%
2023/02/0700.001385.8487.20-13524-2.48%
2023/02/0600.001086.3886.30-10515-1.94%
2023/02/0300.001884.1886.50-18508-3.54%
2023/02/02186.9000.0086.9014910.20%
2023/02/012987.7700.0088.20294726.14%
2023/01/3100.00186.9086.00-1443-0.23%
2023/01/30188.19188.5086.0004240.01%
2023/01/1700.001086.4285.20-10379-2.64%
2023/01/16081.1000.0081.1003110.01%
2023/01/10178.801177.9778.20-10284-3.51%
2023/01/0900.00175.8076.20-1264-0.38%
2023/01/051074.7800.0074.30102633.80%
2022/12/1600.00474.8574.80-4275-1.45%
2022/12/15175.1000.0075.8012780.36%
2022/12/07173.1000.0072.9012800.36%
2022/11/2900.00172.7072.70-1264-0.38%
2022/11/24173.3000.0073.8012840.35%
2022/11/17273.80175.0073.5013160.32%
2022/11/16172.6000.0073.6013120.32%
2022/11/15171.4000.0071.7013050.33%
2022/10/1900.00163.8063.50-1371-0.27%
2022/10/06174.5000.0074.8013530.28%
2022/10/030.175.2000.0074.000.13500.04%
2022/09/1900.00478.7079.50-4339-1.18%
2022/09/16180.4000.0080.5013380.30%
2022/08/26281.50281.3081.2003080.00%
2022/08/2500.00179.4079.40-1287-0.35%
2022/08/24379.47279.2079.7012860.35%
2022/08/1700.00379.1080.20-3249-1.20%
2022/08/16178.80179.5078.0002290.00%
2022/08/1200.00173.5075.50-1192-0.52%
2022/07/2100.00268.8069.00-2186-1.07%
2022/07/19168.5000.0068.7011920.52%
2022/07/1500.00468.0868.00-4191-2.08%
2022/07/12163.8000.0063.6011890.53%
2022/07/07164.0000.0064.3011900.52%
2022/06/22265.8000.0065.5022160.92%
2022/06/20165.9000.0065.6012240.45%
2022/06/14168.20168.8068.7002320.00%
2022/06/13169.7000.0069.9012390.42%
2022/06/10170.8000.0071.3012410.41%
2022/06/0900.001471.6172.20-14240-5.81%
2022/05/3100.00169.2069.30-1267-0.37%
2022/04/26368.9000.0068.8038190.37%
2022/04/18268.70169.2069.2018170.12%
2022/04/15170.1000.0070.4018200.12%
2022/04/13170.0000.0070.2018190.12%
2022/04/1100.00168.7069.00-1816-0.12%
2022/04/07270.1000.0070.0028160.25%
2022/04/01670.4200.0070.7068190.73%
2022/03/30271.35171.9071.8018240.12%
2022/03/29671.9300.0071.8068210.73%
2022/03/25172.6000.0072.3018130.12%
2022/03/24273.1500.0072.9028070.25%
2022/03/23175.0000.0074.3017980.13%
2022/03/22175.0000.0074.7017930.13%
2022/03/21174.1000.0074.0017880.13%
2022/03/17174.00273.4073.60-1784-0.13%
2022/03/16173.1000.0073.2017780.13%
2022/03/14176.00275.9075.90-1761-0.13%
2022/03/08375.00375.7774.8007510.00%
2022/03/07177.2000.0077.0017420.13%
2022/03/03180.5000.0080.8017290.14%
2022/03/0200.00180.7080.90-1727-0.14%
2022/02/2500.00280.9580.50-2719-0.28%
2022/02/24381.27183.6080.5027120.28%
2022/02/2300.00185.3084.30-1697-0.14%
2022/02/22184.30684.4784.30-5690-0.72%
2022/02/21186.60186.6086.1006770.00%
2022/02/17187.80189.0087.5006570.00%
2022/02/16492.15490.6090.5006360.00%
2022/02/151891.381691.2789.4026070.33%
2022/02/143.187.84987.6188.60-5.9557-1.06%
2022/02/1100.00291.2590.90-2539-0.37%
2022/02/1010.191.90391.9392.207.15261.35%
2022/02/0941.192.504992.1391.30-7.9492-1.61%
2022/02/08388.6700.0088.5034010.75%
2022/02/07186.201587.8589.20-14361-3.87%
2022/01/261784.661985.2683.20-2286-0.70%
2022/01/2000.00478.5878.50-4187-2.13%
2022/01/1900.00177.8078.00-1187-0.53%
2022/01/14277.4500.0077.5021981.01%
2022/01/131.179.0900.0079.001.11980.55%
2022/01/05177.6000.0077.2011880.53%
2022/01/0400.00277.7078.10-2188-1.06%
2022/01/03478.50278.5078.2021891.05%
2021/12/27278.15178.0078.0011760.57%
2021/12/24175.5000.0075.6011680.59%
2021/12/23275.10174.8075.3011640.61%
2021/12/14172.7000.0072.3011650.60%
2021/12/02174.4000.0074.2011680.59%
2021/11/2500.00176.4076.20-1163-0.61%
2021/11/22176.9000.0077.2011590.63%
2021/11/1900.00276.9076.70-2159-1.25%
2021/11/10275.3000.0074.9021611.24%
2021/11/09176.6000.0076.9011550.64%
2021/11/080.777.8000.0077.100.71530.45%
2021/11/0400.00177.3077.30-1153-0.65%
2021/10/25176.10276.4076.10-1141-0.71%
2021/10/22276.80176.1077.1011390.72%
2021/10/1800.00174.7074.60-1134-0.75%
2021/10/1500.00274.8074.60-2136-1.47%
2021/10/08175.4000.0075.7011490.67%
2021/10/0500.00172.6073.30-1159-0.63%
2021/10/0400.00172.9072.60-1166-0.60%
2021/10/010.174.4000.0073.600.11730.08%
2021/09/27274.9000.0074.7022080.96%
2021/09/2400.00274.6074.70-2209-0.96%
2021/09/23274.5000.0074.8022090.95%
2021/09/160.374.4300.0074.200.32230.12%
2021/09/10174.0000.0074.0012300.43%
2021/08/1800.00168.6069.60-1278-0.36%
2021/08/16170.70270.4070.50-1278-0.36%
2021/08/09174.9000.0074.9012980.34%
2021/07/3000.00174.7074.60-1324-0.31%
2021/07/2800.00174.2073.90-1329-0.30%
2021/07/2600.00175.0074.90-1341-0.29%
2021/07/22174.4000.0074.2013420.29%
2021/07/210.274.8000.0074.300.23450.06%
2021/07/1600.00176.6074.80-1360-0.28%
2021/07/15277.3000.0076.7023570.56%
2021/07/1400.00179.1078.20-1357-0.28%
2021/07/12177.9000.0077.5013660.27%
2021/07/073.278.0500.0078.703.23740.84%
2021/06/3000.00274.7074.50-2422-0.47%
2021/06/2800.000.275.5075.60-0.2427-0.04%
2021/06/252.176.00176.1075.901.14280.25%
2021/06/210.172.3000.0072.100.14400.02%
2021/06/18172.3000.0073.0014400.23%
2021/06/160.172.80172.6072.00-1438-0.22%
2021/06/080.172.20172.8073.20-0.9453-0.20%
2021/06/07271.90172.7071.7014530.22%
2021/06/0400.00172.3072.20-1452-0.22%
2021/06/031.272.8500.0072.801.24510.25%
2021/06/020.873.90173.7073.20-0.2455-0.04%
2021/06/01273.5500.0073.6024540.44%
2021/05/31173.90275.0573.70-1451-0.22%
2021/05/281878.800.478.8078.7017.64413.99%
2021/05/210.476.5000.0076.300.44360.09%
2021/05/180.673.1700.0074.100.64460.13%
2021/05/172.671.8800.0070.802.64440.58%
2021/05/12577.2600.0077.4054301.16%
2021/05/111.281.0800.0080.801.24200.29%
2021/05/10182.6000.0082.6014150.24%
2021/05/04282.60580.9483.00-3423-0.71%
2021/04/29185.9000.0086.1014260.23%
2021/04/2600.00187.0086.40-1435-0.23%
2021/04/2300.00186.7087.00-1434-0.23%
2021/04/221.185.9800.0085.801.14320.25%
2021/04/2100.00388.3088.20-3423-0.71%
2021/04/19590.00290.0089.5034170.72%
2021/04/16188.800.188.9088.800.94060.23%
2021/04/141.387.71286.0085.60-0.7401-0.17%
2021/04/13189.001290.4088.30-11398-2.76%
2021/04/121.289.61290.0089.60-0.8390-0.22%
2021/04/09888.2100.0089.6083712.16%
2021/04/08986.6600.0086.8093422.63%
2021/04/07285.1000.0087.1023350.60%
2021/04/06184.8000.0084.4013150.32%
2021/03/3000.00585.4085.30-5308-1.62%
2021/03/2900.00186.5085.90-1305-0.33%
2021/03/2600.00285.8085.50-2303-0.66%
2021/03/25686.80287.2085.9043041.31%
2021/03/2400.00684.1084.40-6298-2.01%
2021/03/23184.2000.0084.9012960.34%
2021/03/18685.9300.0085.3063011.99%
2021/03/17186.50786.5386.10-6303-1.98%
2021/03/16584.7600.0084.7052991.67%
2021/03/12184.2000.0085.1013150.32%
2021/03/08183.40183.7083.0003450.00%
2021/03/04182.20381.9081.80-2348-0.57%
2021/03/02383.7000.0082.4033590.83%
2021/02/26283.40483.3883.40-2360-0.55%
2021/02/24483.9000.0083.5043721.07%
2021/02/1700.00579.2079.20-5360-1.39%
2021/02/0500.001478.0378.00-14360-3.88%
2021/02/04278.60378.6078.30-1363-0.27%
2021/02/031378.1800.0078.40133673.54%
2021/02/01576.7000.0077.5053671.36%
2021/01/29678.47378.6078.3033660.82%
2021/01/2800.001080.4279.80-10365-2.74%
2021/01/27378.8000.0078.8033590.83%
2021/01/261177.8600.0077.60113563.09%
2021/01/252.277.5100.0079.002.23500.62%
2021/01/210.280.0000.0079.800.23360.06%
2021/01/2000.000.180.3079.80-0.1334-0.03%
2021/01/1900.00182.5082.40-1322-0.31%
2021/01/061.582.53283.8082.30-0.5319-0.16%
2021/01/0500.00282.9083.20-2314-0.64%
2021/01/0400.00182.1082.10-1314-0.32%
2020/12/24381.7000.0081.6033140.95%
2020/12/2100.00280.6082.50-2325-0.61%
2020/12/18581.2400.0081.0053231.55%
2020/12/16283.10183.2083.0013170.32%
2020/12/15282.9000.0082.4023160.63%
2020/12/1100.00284.9084.40-2321-0.62%
2020/12/1000.00186.3085.10-1329-0.30%
2020/12/09386.031184.5585.80-8331-2.42%
2020/12/0800.00183.4083.40-1319-0.31%
2020/12/07782.66483.5382.7033160.95%
2020/12/04284.1000.0083.9023150.63%
2020/12/0300.00185.6084.70-1311-0.32%
2020/12/02684.5800.0084.4063081.94%
2020/12/01285.3000.0085.0023060.65%
2020/11/30386.5000.0085.8033130.96%
2020/11/25185.3000.0085.3013060.33%
2020/11/24285.0000.0084.8023060.65%
2020/11/23385.6700.0085.6033011.00%
2020/11/1800.00285.8085.90-2305-0.65%
2020/11/16386.7700.0086.5033190.94%
2020/11/111186.6100.0086.60113383.25%
2020/11/091.387.3800.0087.301.33670.35%
2020/11/0600.00388.8088.00-3371-0.81%
2020/11/03387.6300.0087.7033980.75%
2020/10/30187.0000.0086.8014070.25%
2020/10/1300.00190.0090.30-1518-0.19%
2020/09/2500.00387.3085.50-3680-0.44%
2020/09/22189.30189.5089.3006930.00%
2020/09/1600.00392.9791.90-3766-0.39%
2020/09/15192.9000.0092.9017650.13%
2020/09/1400.00291.5092.00-2760-0.26%
2020/09/0700.00289.6090.00-2812-0.25%
2020/09/04290.90290.5090.4008380.00%
2020/09/03191.80592.5092.20-4913-0.44%
2020/09/020.290.30390.9090.70-2.8936-0.30%
2020/08/27290.8000.0091.3021,0230.20%
2020/08/2500.00389.6090.20-31,052-0.28%
2020/08/24587.7400.0087.6051,0880.46%
2020/08/21287.25188.0087.4011,1080.09%
2020/08/20285.80388.2086.60-11,120-0.09%
2020/08/19290.0000.0089.8021,1680.17%
2020/08/18291.50593.0291.30-31,249-0.24%
2020/08/1700.00193.4093.50-11,257-0.08%
2020/08/13390.90191.1090.8021,2570.16%
2020/08/12589.98290.0089.6031,2900.23%
2020/08/11292.15291.3591.3001,3490.00%
2020/08/10191.60590.7291.40-41,388-0.29%
2020/08/06388.1000.0088.1031,4290.21%
2020/08/0400.00287.0587.50-21,442-0.14%
2020/08/03686.12186.0086.1051,4900.34%
2020/07/31185.20184.8085.0001,4970.00%
2020/07/2900.00185.4085.40-11,523-0.07%
2020/07/28187.2000.0084.6011,5310.07%
2020/07/27188.10189.4087.2001,5420.00%
2020/07/2400.00389.5088.00-31,583-0.19%
2020/07/2300.00291.8090.50-21,641-0.12%
2020/07/22190.8000.0091.0011,6620.06%
2020/07/21190.4000.0090.6011,6770.06%
2020/07/20589.5000.0089.3051,6770.30%
2020/07/17393.07392.0391.8001,6700.00%
2020/07/14293.3000.0093.1021,6840.12%
2020/07/13294.00593.2894.10-31,690-0.18%
2020/07/10295.4000.0096.9021,6910.12%
2020/07/09398.10897.6597.50-51,683-0.30%
2020/07/08594.52595.5095.5001,6670.00%
2020/07/07994.161495.0393.60-51,676-0.30%
2020/07/06295.20596.1096.10-31,704-0.18%
2020/07/01194.2000.0094.5011,8020.06%
2020/06/30193.1000.0092.6011,8000.06%
2020/06/29192.8000.0092.3011,8000.06%
2020/06/24693.52693.4593.3001,7990.00%
2020/06/23297.7000.0095.6021,7810.11%
2020/06/22197.60197.5097.0001,7720.00%
2020/06/19197.7000.0097.1011,8100.06%
2020/06/18196.7000.0097.2011,8240.05%
2020/06/17197.70198.6097.2001,8300.00%
2020/06/12398.00296.1098.6011,8750.05%
2020/06/11299.8014101.6498.60-121,884-0.64%
2020/06/1010102.357104.07102.5031,8770.16%
2020/06/09199.80299.80100.00-11,830-0.05%
2020/06/08298.30298.2098.2001,8290.00%
2020/06/051298.25597.3297.3071,8140.39%
2020/06/041097.79398.3397.7071,8180.38%
2020/06/03195.90296.0096.40-11,826-0.05%
2020/06/02396.93196.0095.6021,8790.11%
2020/06/01197.2000.0096.5011,8830.05%
2020/05/29296.651595.8696.50-131,871-0.69%
2020/05/27194.8000.0094.4011,8520.05%
2020/05/261397.251195.3795.0021,8510.11%
2020/05/25394.902595.9898.10-221,802-1.22%
2020/05/22291.9000.0092.0021,7280.12%
2020/05/21992.6100.0092.8091,7300.52%
2020/05/20192.1000.0091.6011,7160.06%
2020/05/191592.53891.9092.0071,7140.41%
2020/05/18794.66994.7194.20-21,679-0.12%
2020/05/15392.531992.4391.40-161,624-0.99%
2020/05/142191.460.589.8089.7020.51,6001.28%
2020/05/13292.701493.9494.60-121,605-0.75%
2020/05/121692.0800.0092.40161,6140.99%
2020/05/11193.0000.0092.2011,6280.06%
2020/05/0600.00191.7091.10-11,682-0.06%
2020/05/04189.50288.8589.20-11,724-0.06%
2020/04/30191.20291.2091.20-11,750-0.06%
2020/04/29492.35291.5092.0021,7790.11%
2020/04/28290.20389.3391.00-11,791-0.06%
2020/04/2700.00287.6086.30-21,768-0.11%
2020/04/22381.93281.9082.7011,9240.05%
2020/04/17683.00485.6083.0022,0800.10%
2020/04/15183.10483.9883.90-32,077-0.14%
2020/04/10281.35181.9081.5012,0840.05%
2020/04/09483.97384.4082.4012,0960.05%
2020/04/080.386.00384.6386.00-2.72,062-0.13%
2020/04/07784.7400.0084.4072,0460.34%
2020/04/06280.60380.8783.90-11,991-0.05%
2020/04/0100.00275.5076.30-21,942-0.10%
2020/03/30174.00372.3374.40-21,927-0.10%
2020/03/27477.00175.5074.4031,9210.16%
2020/03/26274.10175.1075.5011,9040.05%
2020/03/25477.1500.0074.4041,8870.21%
2020/03/2400.00272.5072.90-21,846-0.11%
2020/03/204.269.4800.0070.604.21,8220.23%
2020/03/19467.50568.4064.30-11,799-0.06%
2020/03/1800.00472.7570.00-41,773-0.23%
2020/03/17571.42870.4869.00-31,741-0.17%
2020/03/16177.60174.8073.3001,7190.00%
2020/03/13173.80174.1075.9001,7010.00%
2020/03/12281.05482.4580.60-21,700-0.12%
2020/03/111088.3000.0085.50101,6700.60%
2020/03/09792.66393.3388.1041,6400.24%
2020/03/06188.60493.2093.60-31,594-0.19%
2020/03/0500.00389.0389.00-31,535-0.20%
2020/03/04388.3700.0087.3031,5240.20%
2020/03/03190.10291.2589.80-11,516-0.07%
2020/03/02384.80286.8086.2011,4970.07%
2020/02/27189.1000.0088.7011,4840.07%
2020/02/26393.20192.6091.3021,4750.14%
2020/02/25294.55194.8094.7011,4860.07%
2020/02/24192.70194.0092.7001,4880.00%
2020/02/19197.6000.0097.6011,5470.06%
2020/02/17198.50298.9596.80-11,629-0.06%
2020/02/14399.572100.05100.0011,6170.06%
2020/02/13598.0000.0097.3051,5830.32%
2020/02/1200.00197.0097.30-11,550-0.06%
2020/02/1000.00299.0598.70-21,525-0.13%
2020/02/0711100.252101.0099.3091,5030.60%
2020/02/0400.004110.00106.50-41,363-0.29%
2020/01/316113.2514112.57115.50-81,285-0.62%
2020/01/301104.501107.50105.0001,2400.00%
2020/01/2000.002116.50116.00-21,209-0.17%
2020/01/168111.759112.00114.00-11,194-0.08%
2020/01/152105.502107.75108.0001,0630.00%
2020/01/14699.67598.9898.6011,0110.10%
2020/01/13195.40492.7897.30-3954-0.31%
2020/01/1000.00688.4588.50-6954-0.63%
2020/01/08386.0000.0085.5039290.32%
2020/01/0700.00187.5088.30-1917-0.11%
2020/01/06689.52389.8088.1039260.32%
2020/01/03288.05288.9089.0008960.00%
2020/01/02185.50186.2086.5008720.00%
2019/12/27184.1000.0084.4018960.11%
2019/12/2400.00383.5083.50-3918-0.33%
2019/12/20484.5000.0084.6049460.42%
2019/12/18184.8000.0084.9019710.10%
2019/12/17284.0000.0083.6029940.20%
2019/12/1200.00284.6084.60-2995-0.20%
2019/12/091286.271085.2184.3021,0030.20%
2019/12/0500.00282.0081.90-2997-0.20%
2019/12/0200.00481.4881.50-41,020-0.39%
2019/11/26184.80185.0084.4001,0520.00%
2019/11/2200.00382.6082.10-31,185-0.25%
2019/11/20184.60284.0584.70-11,180-0.08%
2019/11/191184.03483.8084.2071,1760.60%
2019/11/15180.30281.4080.50-11,142-0.09%
2019/11/1400.00178.1077.90-11,084-0.09%
2019/11/13176.5000.0077.2011,1150.09%
2019/11/11174.7000.0073.6011,2090.08%
2019/11/07174.50574.8074.00-41,204-0.33%
2019/10/31177.20376.5076.40-21,186-0.17%
2019/10/2900.001476.2176.80-141,194-1.17%
2019/10/2800.00377.7077.90-31,187-0.25%
2019/10/25277.9000.0076.5021,1750.17%
2019/10/1800.00276.0079.70-21,073-0.19%
2019/10/17175.2000.0075.4011,0090.10%
2019/10/15173.9000.0073.9011,0070.10%
2019/10/14172.90173.0072.9001,0050.00%
2019/10/09174.3000.0074.0019980.10%
2019/10/0800.00275.1074.60-21,018-0.20%
2019/10/07577.36275.7575.9031,0350.29%
2019/10/0400.00276.0075.40-21,045-0.19%
2019/10/031674.9100.0075.60161,0441.53%
2019/10/02874.89273.6074.3061,0440.57%
2019/09/2700.001373.5673.60-131,054-1.23%
2019/09/261174.61874.1274.5031,0500.29%
2019/09/25273.50673.7074.00-41,051-0.38%
2019/09/24172.70173.0072.7001,0490.00%
2019/09/231473.3400.0073.70141,0431.34%
2019/09/20172.50372.2772.00-21,026-0.19%
2019/09/19271.1000.0070.6021,0030.20%
2019/09/17270.6000.0070.5021,0240.20%
2019/09/1600.00670.5769.80-61,037-0.58%
2019/09/12870.9900.0070.9081,0370.77%
2019/09/0900.00571.0069.60-51,028-0.49%
2019/09/0500.00373.2072.40-3995-0.30%
2019/09/0400.00571.8072.70-5989-0.51%
2019/09/0200.001074.0573.60-10980-1.02%
2019/08/3000.00873.8972.20-8968-0.83%
2019/08/29174.1000.0072.8019530.10%
2019/08/28675.471176.0573.70-5934-0.54%
2019/08/27872.69775.6474.9018660.12%
2019/08/26671.50170.7070.3057880.63%
2019/08/23171.5000.0071.2017770.13%
2019/08/22171.0000.0069.6017620.13%
2019/08/2000.00271.6069.80-2749-0.27%
2019/08/19170.7000.0070.0017290.14%
2019/08/16570.00269.6070.1037000.43%
2019/08/15266.9000.0069.0026590.30%
2019/08/0800.00362.3763.00-3595-0.50%
2019/08/06159.00859.4160.70-7618-1.13%
2019/08/02363.07263.2062.6016310.16%
2019/07/31363.7300.0064.0036520.46%
2019/07/3000.00461.9861.20-4649-0.62%
2019/07/26163.00462.9063.10-3663-0.45%
2019/07/18263.1000.0063.1021,0100.20%
2019/07/17163.8000.0063.8011,0140.10%
2019/07/15164.4000.0065.0011,0310.10%
2019/07/1200.00265.4065.70-21,041-0.19%
2019/07/0900.00167.7068.00-1994-0.10%
2019/07/08267.80167.7067.7019980.10%
2019/07/0500.00467.5267.90-41,018-0.39%
2019/07/0400.00166.6066.60-11,024-0.10%
2019/07/03366.0300.0065.7031,0430.29%
2019/07/02566.54266.0065.9031,0540.28%
2019/07/01466.9800.0067.3041,0710.37%
2019/06/2500.00166.5065.20-11,151-0.09%
2019/06/2400.00465.8065.60-41,154-0.35%
2019/06/21465.00565.7264.40-11,227-0.08%
2019/06/1900.00263.0063.90-21,391-0.14%
2019/06/13263.50162.4062.5011,5470.06%
2019/06/1000.00263.3063.70-21,604-0.12%
2019/05/3000.00263.3063.90-21,664-0.12%
2019/05/29262.70263.0063.2001,6830.00%
2019/05/2700.00264.2061.70-21,695-0.12%
2019/05/2400.00361.8061.80-31,691-0.18%
2019/05/22562.8000.0061.9051,7030.29%
2019/05/2000.00259.9061.50-21,715-0.12%
2019/05/173.159.641060.3859.70-6.91,722-0.40%
2019/05/15564.90163.9064.2041,7240.23%
2019/05/14260.80362.1762.90-11,724-0.06%
2019/05/13262.101361.8860.40-111,723-0.64%
2019/05/10362.50562.0062.40-21,753-0.11%
2019/05/09261.10160.9061.9011,7440.06%
2019/05/08364.5300.0064.5031,7200.17%
2019/05/0700.00165.7065.40-11,724-0.06%
2019/05/06764.41464.2564.0031,7400.17%
2019/05/03466.35166.9066.8031,7650.17%
2019/04/30165.801564.9165.40-141,749-0.80%
2019/04/299.164.72466.7064.105.11,7330.29%
2019/04/2600.00267.0067.00-21,706-0.12%
2019/04/252372.97271.8069.70211,6721.26%
2019/04/24373.507174.9077.00-681,538-4.42%
2019/04/23270.2500.0070.0021,4260.14%
2019/04/19169.8000.0070.2011,4180.07%
2019/04/18270.75171.0069.0011,4120.07%
2019/04/16269.7500.0070.0021,3880.14%
2019/04/15169.4000.0070.6011,3750.07%
2019/04/12269.5000.0068.1021,3580.15%
2019/04/10170.10569.7070.40-41,316-0.30%
2019/04/0900.001071.5571.90-101,294-0.77%
2019/04/08370.2700.0069.5031,2730.24%
2019/04/03170.8000.0071.0011,2590.08%
2019/04/02669.4700.0070.9061,2260.49%
2019/04/01269.80269.3070.0001,2060.00%
2019/03/28369.70168.8068.6021,1540.17%
2019/03/2700.00268.8069.50-21,126-0.18%
2019/03/26969.91471.5868.0051,1010.45%
2019/03/251169.621069.6068.5011,0250.10%
2019/03/22665.75469.0870.5029650.21%
2019/03/211562.972563.0264.30-10849-1.18%
2019/03/201260.303060.9760.30-18788-2.28%
2019/03/1900.00156.6058.90-1733-0.14%
2019/03/18155.9000.0056.0017110.14%
2019/03/15156.2000.0056.3017120.14%
2019/03/14256.60257.4056.4007200.00%
2019/03/13156.3000.0057.5017040.14%
2019/03/1200.000.256.0056.10-0.2690-0.03%
2019/03/07153.6000.0052.9016840.15%
2019/03/06154.00154.0053.8006830.00%
2019/02/22252.2000.0052.2026110.33%
2019/02/2100.00152.0052.30-1607-0.16%
2019/02/2000.00151.8052.00-1593-0.17%
2019/02/1800.00152.0051.50-1580-0.17%
2019/02/15150.5000.0050.5015640.18%
2019/01/29548.20148.3547.4544840.83%
2019/01/28147.8000.0047.8014770.21%
2019/01/2500.00448.5049.00-4464-0.86%
2019/01/24447.98447.7349.3004430.00%
2019/01/17344.7700.0045.0033980.75%
2019/01/16145.9500.0045.6513940.25%
2019/01/14245.1500.0045.4523800.53%
2019/01/0900.00443.0543.60-4364-1.10%
2019/01/07442.8000.0043.1043651.10%
2019/01/04342.651342.5442.40-10372-2.68%
2019/01/0300.00243.4043.15-2385-0.52%
2019/01/02243.0000.0043.0023840.52%
2018/12/2700.00244.0043.40-2383-0.52%
2018/12/2600.001142.6842.60-11375-2.93%
2018/12/18244.9500.0044.4523560.56%
2018/12/171445.6400.0045.25143513.99%
2018/12/14146.2500.0045.7513450.29%
2018/12/131045.9700.0046.10103372.96%
2018/12/12345.0000.0045.2033240.92%
2018/10/2500.00432.4032.40-4129-3.08%
2018/10/121032.7000.0033.80101019.84%
2018/10/0900.00537.7037.70-575-6.61%
2018/09/05640.5000.0040.3561224.90%
2018/09/043.140.1100.0040.153.11242.49%
2018/06/220.142.0500.0042.050.12160.06%
2018/06/210.242.5000.0042.300.22200.09%
2018/05/250.142.1000.0041.800.12710.04%
2018/05/2100.00341.8042.00-3266-1.13%
2018/05/09343.3000.0043.3032501.20%
2018/04/0900.00149.8049.90-1241-0.41%
2018/03/31149.5000.0049.9512320.43%
2018/03/1600.00348.5048.50-3170-1.76%
2018/03/15348.8500.0048.6531661.81%
2018/02/2600.00445.2045.30-4152-2.62%
2018/02/21444.8000.0044.7541572.53%
2018/02/07143.65144.0043.6501600.00%
2018/01/2600.000.144.4044.70-0.1169-0.06%
2018/01/080.143.5000.0043.500.11370.07%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－19天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－19天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－20天前
...詳全文
勤誠 相關文章