加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    283.0
  • 漲跌
    ▼5.0
  • 漲幅
    -1.74%
  • 成交量
    5,569張
  • 產業
    上市 電腦週邊類股

  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/022282.527.2282.54283.00-5.25,777-0.09%
2024/04/301290.411288.00288.0005,7590.00%
2024/04/291.4293.322.1292.07289.50-0.75,770-0.01%
2024/04/267.1290.456.2292.59288.500.95,9230.01%
2024/04/258.4277.734279.38277.504.45,9020.07%
2024/04/2422.1282.5024.6276.97288.00-2.65,897-0.04%
2024/04/230.2260.252262.00262.00-1.85,837-0.03%
2024/04/2212.4260.031255.00251.0011.45,9410.19%
2024/04/193268.502273.50273.5015,9030.02%
2024/04/181252.503267.50269.00-25,812-0.03%
2024/04/163.1256.033251.00249.000.16,0380.00%
2024/04/1500.007263.86264.00-76,186-0.11%
2024/04/1214271.8212272.83264.5026,1890.03%
2024/04/113265.175266.70272.00-26,082-0.03%
2024/04/092256.5000.00254.0026,1100.03%
2024/04/0814269.505260.00260.0096,2170.14%
2024/04/0300.001268.50268.50-16,189-0.02%
2024/04/023253.171256.00250.5026,1880.03%
2024/04/011254.001257.00255.0006,2880.00%
2024/03/276254.831252.50252.5056,4280.08%
2024/03/265258.0000.00258.5056,4460.08%
2024/03/252265.002262.50262.5006,4850.00%
2024/03/221271.501274.00268.5006,5020.00%
2024/03/2114266.0014264.36266.0006,4430.00%
2024/03/203252.504262.88255.50-16,383-0.02%
2024/03/192251.001245.50256.0016,3750.02%
2024/03/153246.503244.83239.5006,5830.00%
2024/03/1200.000.1257.50257.00-0.16,8260.00%
2024/03/1100.001267.50256.00-16,910-0.01%
2024/03/071272.0000.00266.0017,1760.01%
2024/03/062.1281.812.1281.31277.5007,3040.00%
2024/03/055283.005276.20284.5007,4690.00%
2024/03/0400.0019266.58265.00-197,448-0.26%
2024/03/011270.5000.00269.5017,4230.01%
2024/02/2700.000.2260.00259.50-0.27,4170.00%
2024/02/267268.507267.07265.5007,3960.00%
2024/02/2311270.5510281.00270.0017,3760.01%
2024/02/2200.000.1281.00275.00-0.17,3390.00%
2024/02/2100.000272.50271.0007,2640.00%
2024/02/200268.508268.50268.00-87,294-0.11%
2024/02/195.1269.999.2267.29266.00-4.17,347-0.06%
2024/02/1617282.032.5282.59280.5014.57,4190.20%
2024/02/150.1271.001272.50275.00-0.97,367-0.01%
2024/02/0526.2269.9519270.92270.007.27,3580.10%
2024/02/029.1286.879283.61286.000.17,2330.00%
2024/02/011.3280.690.2282.00277.001.17,2590.02%
2024/01/313.1281.056287.17280.00-2.97,301-0.04%
2024/01/306.1283.796291.75286.000.17,2760.00%
2024/01/2921.2286.3816281.56286.505.27,2870.07%
2024/01/2614.2289.539286.72286.505.27,3770.07%
2024/01/258.2301.028.1311.61301.000.27,3330.00%
2024/01/2316.1304.2217307.21303.00-0.97,230-0.01%
2024/01/2232.1313.8661316.90312.50-28.97,180-0.40%
2024/01/1951304.7621303.76310.00307,0350.43%
2024/01/1839292.7059290.86294.50-206,908-0.29%
2024/01/1737.1295.2119295.34295.5018.16,9370.26%
2024/01/1625288.0425.1288.51293.00-0.16,8610.00%
2024/01/159282.0010277.95282.00-16,756-0.01%
2024/01/1212275.757272.50272.5056,7790.07%
2024/01/1116275.9716.1278.88278.50-0.16,9360.00%
2024/01/1023266.2822270.64272.0016,8910.01%
2024/01/0910.1265.1217.1258.08266.50-76,773-0.10%
2024/01/0814243.4712248.75242.5026,6180.03%
2024/01/0520251.6016246.13246.0046,6730.06%
2024/01/0418267.5820257.48257.00-26,679-0.03%
2024/01/0311262.8613264.85265.50-26,670-0.03%
2024/01/0214.1263.6516257.88259.00-26,702-0.03%
2023/12/298268.5618.1269.89271.50-10.16,698-0.15%
2023/12/2816270.0415265.50265.5016,8250.01%
2023/12/2719.3268.1312266.13266.007.36,8360.11%
2023/12/263.1265.484271.00271.00-0.96,887-0.01%
2023/12/257267.439267.56268.00-26,924-0.03%
2023/12/228261.815260.00260.0036,8960.04%
2023/12/2118259.0318257.00257.0006,9090.00%
2023/12/1900.001258.00253.50-17,007-0.01%
2023/12/184258.753257.00257.0017,0230.01%
2023/12/152262.002262.50259.0007,0640.00%
2023/12/143271.509265.00265.00-67,077-0.08%
2023/12/137278.217267.14266.5007,0790.00%
2023/12/1215269.0714269.57268.0017,1210.01%
2023/12/1116265.3412265.38266.0047,1270.06%
2023/12/082260.004257.50261.00-27,005-0.03%
2023/12/0710252.9511251.55251.00-17,004-0.01%
2023/12/063253.507.1254.00254.00-4.17,016-0.06%
2023/12/0510.1244.2711247.14246.50-0.97,003-0.01%
2023/12/0429272.143.1271.98249.5025.96,9190.37%
2023/12/014256.138257.06277.00-46,834-0.06%
2023/11/309.2256.227253.29252.002.26,6610.03%
2023/11/293238.671233.50246.5026,4650.03%
2023/11/2800.001221.50224.50-16,489-0.02%
2023/11/273218.3300.00216.5036,6310.05%
2023/11/2400.001223.00222.50-16,757-0.01%
2023/11/2210232.0010.2230.02230.00-0.26,8540.00%
2023/11/211231.500.1231.50230.0016,9380.01%
2023/11/171.2229.433226.17229.50-1.87,311-0.02%
2023/11/162236.002233.07230.5007,4810.00%
2023/11/1500.0012240.63239.50-127,626-0.16%
2023/11/1411232.911235.50234.00107,8910.13%
2023/11/132233.002233.75234.0008,1170.00%
2023/11/1000.000225.00230.0008,3100.00%
2023/11/094224.255224.89223.50-18,291-0.01%
2023/11/085224.306225.66225.00-18,271-0.01%
2023/11/070.1218.8000.00219.500.18,3130.00%
2023/11/0661213.4362.4214.17220.00-1.48,326-0.02%
2023/11/031206.502207.75206.50-18,405-0.01%
2023/11/023194.171193.00194.5028,2580.02%
2023/11/014183.887182.29184.00-38,206-0.04%
2023/10/315183.902188.00180.0038,1960.04%
2023/10/302189.502192.25188.5008,1900.00%
2023/10/273188.834192.50190.00-18,188-0.01%
2023/10/262.1192.2900.00190.002.18,1270.03%
2023/10/252.2201.752204.00199.500.28,1000.00%
2023/10/2400.001186.00188.00-17,976-0.01%
2023/10/2300.001180.00181.00-17,959-0.01%
2023/10/203176.835176.70177.00-27,947-0.03%
2023/10/192186.502183.00182.5008,1740.00%
2023/10/184209.881201.00198.0038,2100.04%
2023/10/171221.0000.00220.0018,3550.01%
2023/10/161225.0000.00226.0018,5310.01%
2023/10/131222.004225.50227.50-38,733-0.03%
2023/10/1218231.4427.1231.43233.00-9.18,883-0.10%
2023/10/1114228.1818.1228.91228.00-4.18,992-0.05%
2023/10/064231.506233.83230.00-29,415-0.02%
2023/10/0556.1235.0668230.08229.50-11.99,601-0.12%
2023/10/0418.1232.758233.00233.5010.19,6450.10%
2023/10/032226.255.1227.18224.50-3.19,582-0.03%
2023/10/021223.501226.59225.0009,7640.00%
2023/09/2814.1220.599216.67217.505.19,8540.05%
2023/09/272212.256211.92215.00-49,868-0.04%
2023/09/2612219.6728214.89214.00-1610,193-0.16%
2023/09/259216.2217216.88217.50-810,231-0.08%
2023/09/2220204.7510.1210.01213.509.910,4810.09%
2023/09/2119202.9713200.92201.50610,6740.06%
2023/09/2021205.1016203.00205.50510,8800.05%
2023/09/193203.5014205.18202.50-1110,989-0.10%
2023/09/1814.1216.1015209.97209.00-0.911,069-0.01%
2023/09/1521219.051219.98224.502011,2530.18%
2023/09/145207.007.2208.68214.50-2.211,236-0.02%
2023/09/132.2190.342193.00195.000.211,2340.00%
2023/09/120.1195.000.1193.50194.50-0.111,3460.00%
2023/09/114.2200.973197.00197.001.211,8460.01%
2023/09/0800.000.2222.38218.50-0.211,8240.00%
2023/09/0711220.3611.1218.20218.00-0.111,7950.00%
2023/09/067.1219.238219.75218.50-0.911,866-0.01%
2023/09/0511212.1411211.45211.50011,9200.00%
2023/09/0410212.5012211.92212.00-211,945-0.02%
2023/09/013.1220.512221.00216.501.111,9830.01%
2023/08/3110229.0010229.75231.50011,8670.00%
2023/08/306229.505231.60225.00111,7500.01%
2023/08/291218.001.1218.64222.50-0.111,6790.00%
2023/08/2512230.7917227.00226.50-512,058-0.04%
2023/08/2432243.1913.1234.98234.0018.912,2680.15%
2023/08/236227.838.4233.24234.00-2.412,115-0.02%
2023/08/224230.8817.3228.70224.00-13.311,951-0.11%
2023/08/219230.226231.67229.00311,7990.03%
2023/08/1820229.5816.1233.77230.00411,5620.03%
2023/08/1720.1224.5410225.05223.0010.111,1500.09%
2023/08/1623205.9622207.04215.50110,8360.01%
2023/08/151198.003.4199.29201.50-2.410,525-0.02%
2023/08/141189.0030184.00183.50-2910,494-0.28%
2023/08/1123191.372188.00192.002110,4140.20%
2023/08/1018.1193.495192.50191.5013.110,2880.13%
2023/08/097.1211.5247.2210.66212.50-40.110,197-0.39%
2023/08/0831197.925204.00196.00269,9770.26%
2023/08/0729.7192.6214201.57204.0015.79,9570.16%
2023/08/040185.5000.00189.0009,9410.00%
2023/08/021181.0000.00180.0019,9250.01%
2023/08/010.2196.5000.00195.500.29,8710.00%
2023/07/311199.5011212.05203.00-109,839-0.10%
2023/07/280.1214.0000.00219.000.19,7960.00%
2023/07/277213.210.2214.50211.506.89,7420.07%
2023/07/260.1226.8000.00219.000.19,6980.00%
2023/07/253.2238.6400.00236.003.29,6660.03%
2023/07/2414237.3019.1238.03248.00-5.19,609-0.05%
2023/07/2115.1220.8510224.00225.505.19,2660.06%
2023/07/202216.2426.1216.64219.50-249,013-0.27%
2023/07/196.1213.1536213.26206.50-308,751-0.34%
2023/07/1825209.5255.1208.23209.50-30.18,533-0.35%
2023/07/1761.3198.9930200.48203.5031.38,3210.38%
2023/07/1491.1197.9647.3196.06196.0043.88,2390.53%
2023/07/1331.3208.2453213.76192.00-21.78,064-0.27%
2023/07/126199.3381.5199.58206.50-75.57,563-1.00%
2023/07/1154187.5725.1187.81188.0028.97,2360.40%
2023/07/1065.2180.886178.00182.0059.27,0580.84%
2023/07/0715186.1726.1186.28183.50-11.16,940-0.16%
2023/07/0611.5191.3542191.74182.50-30.66,665-0.46%
2023/07/0522.1186.7512.1187.38188.00106,4060.16%
2023/07/048187.0615.1187.17187.50-7.16,292-0.11%
2023/07/033180.1754.1180.81184.50-51.15,915-0.86%
2023/06/3032160.0026.1164.48168.005.95,8080.10%
2023/06/2917.3154.5023152.70153.00-5.75,442-0.10%
2023/06/2833145.417.7148.66150.0025.45,1620.49%
2023/06/2743.2140.741139.50139.0042.24,9000.86%
2023/06/268.5155.747150.00146.001.54,7270.03%
2023/06/2143149.8829150.21150.50144,5920.30%
2023/06/206150.17102.3150.30151.50-96.34,313-2.23% 大賣/
2023/06/19112140.3364140.97138.00484,1301.16% 大買/
2023/06/1662.2140.1131138.61135.5031.24,0060.78%
2023/06/1533.1133.145134.30137.5028.13,8300.73%
2023/06/1400.001.2129.00129.00-1.23,246-0.04%
2023/06/131.2118.081.1119.40117.500.23,1740.00%
2023/06/128.1118.235118.60115.503.13,1060.10%
2023/06/095122.409126.11125.50-42,973-0.13%
2023/06/084116.754118.25117.0002,7760.00%
2023/06/071117.502.1117.61116.50-1.12,711-0.04%
2023/06/063.1114.3200.00112.503.12,5890.12%
2023/06/053113.503115.00116.0002,5250.00%
2023/06/029115.222115.50114.5072,4740.28%
2023/06/016113.584113.13116.5022,3890.08%
2023/05/3146112.8447113.56116.00-12,256-0.04%
2023/05/302104.002107.30111.0001,8700.00%
2023/05/29197.4000.00101.0011,5710.06%
2023/05/2300.00691.9591.90-61,380-0.43%
2023/05/22191.3000.0091.0011,3680.07%
2023/05/18188.30288.8591.10-11,302-0.08%
2023/05/17188.7000.0088.0011,2560.08%
2023/05/16586.48288.0088.1031,2310.24%
2023/05/12281.80282.5085.7001,2000.00%
2023/05/1100.00187.2085.40-11,182-0.08%
2023/05/10186.90187.5086.9001,1650.00%
2023/05/0900.00486.5884.60-41,135-0.35%
2023/05/08485.50285.1085.5021,1100.18%
2023/05/0500.00284.3083.10-21,109-0.18%
2023/04/2800.00283.6083.20-21,194-0.17%
2023/04/26279.6500.0079.9021,2490.16%
2023/04/20385.90183.6083.3021,2510.16%
2023/04/19790.24487.2387.0031,2250.24%
2023/04/18189.1000.0091.4011,0540.09%
2023/04/0700.00184.5083.60-1942-0.11%
2023/04/0600.00483.1383.00-4933-0.43%
2023/03/31584.1000.0083.6059280.54%
2023/03/29181.00481.6881.60-3903-0.33%
2023/03/2300.00579.1879.30-5851-0.59%
2023/03/22578.2600.0078.5058390.60%
2023/03/21177.00177.7077.0008210.00%
2023/03/20376.93277.4076.8018000.12%
2023/03/17380.2700.0079.5037770.39%
2023/03/1500.00185.7084.70-1739-0.14%
2023/03/13187.3000.0087.5017400.13%
2023/03/1000.00487.8087.80-4737-0.54%
2023/03/02189.20189.1089.1006740.00%
2023/03/0100.00189.9090.80-1668-0.15%
2023/02/24188.7000.0088.8016280.16%
2023/02/2300.00186.6086.80-1578-0.17%
2023/02/03186.1000.0086.5015080.20%
2023/02/0200.00187.6086.90-1491-0.20%
2023/02/0100.00287.8088.20-2472-0.42%
2023/01/31485.98486.7586.0004430.00%
2023/01/30187.60286.9086.00-1424-0.24%
2023/01/17986.87685.7285.2033790.79%
2023/01/16180.3000.0081.1013110.32%
2022/12/02174.1000.0074.9012640.38%
2022/11/30172.3000.0072.5012680.37%
2022/11/2400.00173.5073.80-1284-0.35%
2022/10/1200.002765.8066.60-27356-7.57%
2022/10/11370.8300.0069.1033540.85%
2022/09/26174.6000.0074.2013520.28%
2022/09/2100.00375.8375.90-3343-0.87%
2022/09/07276.1000.0075.5023360.59%
2022/09/06178.0000.0077.8013320.30%
2022/09/01779.1700.0078.5073292.12%
2022/08/30478.7500.0080.1043221.24%
2022/08/2600.001181.5781.20-11308-3.56%
2022/08/1500.00377.3077.40-3199-1.50%
2022/08/1200.00275.4075.50-2192-1.04%
2022/06/22365.6000.0065.5032161.39%
2022/06/20766.171166.0965.60-4224-1.78%
2022/06/16568.061567.9767.00-10229-4.36%
2022/06/15268.7500.0068.8022280.88%
2022/06/14869.1500.0068.7082323.44%
2022/06/13370.2000.0069.9032391.25%
2022/06/09171.50172.5072.2002400.00%
2022/06/081070.2400.0070.90102384.20%
2022/06/02170.0000.0069.6012540.39%
2022/06/01170.0000.0070.2012640.38%
2022/05/2000.00669.2768.80-6328-1.83%
2022/05/18167.5000.0067.7013420.29%
2022/05/1200.001465.2863.00-14461-3.03%
2022/05/1100.001065.1065.00-10476-2.10%
2022/04/130.170.0000.0070.200.18190.01%
2022/04/06170.2000.0071.2018140.12%
2022/03/222874.7100.0074.70287933.53%
2022/03/1600.00174.0073.20-1778-0.13%
2022/03/0700.00177.0077.00-1742-0.13%
2022/02/17488.73688.0387.50-2657-0.30%
2022/02/16291.70591.6690.50-3636-0.47%
2022/02/151692.801191.8589.4056070.82%
2022/02/14488.15588.1488.60-1557-0.18%
2022/02/11290.65290.9090.9005390.00%
2022/02/10491.23491.7092.2005260.00%
2022/02/091692.19291.6091.30144922.84%
2022/02/08288.3000.0088.5024010.50%
2022/02/07186.20187.4089.2003610.00%
2022/01/26783.59684.5083.2012860.35%
2021/10/0100.00273.6073.60-2173-1.15%
2021/09/17174.5000.0074.8012150.46%
2021/09/15174.1000.0074.2012290.44%
2021/09/14274.8000.0074.8022290.87%
2021/04/28285.8000.0085.8024280.47%
2021/03/1900.00184.9084.70-1301-0.33%
2021/03/12184.7000.0085.1013150.32%
2020/10/2200.00190.0091.60-1440-0.23%
2020/09/1500.00193.1092.90-1765-0.13%
2020/09/0800.00190.1089.90-1795-0.13%
2020/09/04190.8000.0090.4018380.12%
2020/09/0300.00192.8092.20-1913-0.11%
2020/09/01190.8000.0090.6019640.10%
2020/08/2500.00190.0090.20-11,052-0.09%
2020/08/1000.00490.6391.40-41,388-0.29%
2020/08/0600.00288.3588.10-21,429-0.14%
2020/08/0500.00289.0089.50-21,434-0.14%
2020/08/03186.3000.0086.1011,4900.07%
2020/07/31185.1000.0085.0011,4970.07%
2020/07/30185.8000.0085.1011,5130.07%
2020/07/29184.20185.9085.4001,5230.00%
2020/07/28187.60184.5084.6001,5310.00%
2020/07/21191.5000.0090.6011,6770.06%
2020/07/20189.50189.6089.3001,6770.00%
2020/07/17394.93192.2091.8021,6700.12%
2020/07/1600.00195.8096.00-11,659-0.06%
2020/07/1300.00194.4094.10-11,690-0.06%
2020/07/10397.17197.2096.9021,6910.12%
2020/07/0900.00597.6097.50-51,683-0.30%
2020/07/0800.00395.2795.50-31,667-0.18%
2020/07/07594.62193.6093.6041,6760.24%
2020/07/0600.00296.2596.10-21,704-0.12%
2020/06/24194.3000.0093.3011,7990.06%
2020/06/23496.9300.0095.6041,7810.22%
2020/06/22297.30397.2397.00-11,772-0.06%
2020/06/19297.4500.0097.1021,8100.11%
2020/06/1600.00198.9098.60-11,844-0.05%
2020/06/12195.30196.9098.6001,8750.00%
2020/06/103104.334103.25102.50-11,877-0.05%
2020/06/0900.00299.15100.00-21,830-0.11%
2020/06/08297.80199.5098.2011,8290.05%
2020/06/04497.401198.5397.70-71,818-0.38%
2020/06/03196.30196.2096.4001,8260.00%
2020/06/02197.10195.9095.6001,8790.00%
2020/06/01196.60196.3096.5001,8830.00%
2020/05/291196.311395.5396.50-21,871-0.11%
2020/05/27494.85194.4094.4031,8520.16%
2020/05/261195.42296.2095.0091,8510.49%
2020/05/25297.40397.0098.10-11,802-0.06%
2020/05/19191.30192.3092.0001,7140.00%
2020/05/15292.80193.0091.4011,6240.06%
2020/05/14392.1000.0089.7031,6000.19%
2020/05/13191.70693.8794.60-51,605-0.31%
2020/05/08394.3000.0092.0031,6380.18%
2020/05/07191.3000.0091.0011,6150.06%
2020/05/06191.10192.0091.1001,6820.00%
2020/05/05190.1000.0090.0011,6870.06%
2020/04/29490.95491.4092.0001,7790.00%
2020/04/28187.10289.7591.00-11,791-0.06%
2020/04/27186.4000.0086.3011,7680.06%
2020/04/24184.60285.7584.80-11,771-0.06%
2020/04/2300.00183.9083.40-11,791-0.06%
2020/04/21184.4000.0082.9011,9850.05%
2020/04/20185.00385.3385.10-22,051-0.10%
2020/04/17285.35185.8083.0012,0800.05%
2020/04/16184.0000.0084.7012,0850.05%
2020/04/1500.00183.8083.90-12,077-0.05%
2020/04/1400.00183.0083.00-12,075-0.05%
2020/04/10280.95281.5081.5002,0840.00%
2020/04/09683.63582.4082.4012,0960.05%
2020/04/08186.00185.5086.0002,0620.00%
2020/04/07284.90285.9584.4002,0460.00%
2020/04/06376.77479.3583.90-11,991-0.05%
2020/03/31175.2000.0074.7011,9340.05%
2020/03/20270.60770.0770.60-51,822-0.27%
2020/03/18273.15274.0070.0001,7730.00%
2020/03/13173.8000.0075.9011,7010.06%
2020/03/10188.40186.5088.4001,6550.00%
2020/03/09991.48592.1688.1041,6400.24%
2020/03/06494.531093.6293.60-61,594-0.38%
2020/03/0500.00288.8089.00-21,535-0.13%
2020/03/04287.3000.0087.3021,5240.13%
2020/02/2500.00192.9094.70-11,486-0.07%
2020/02/20198.1000.0096.2011,5180.07%
2020/02/1800.00196.3095.90-11,628-0.06%
2020/02/14198.70199.10100.0001,6170.00%
2020/02/13398.4700.0097.3031,5830.19%
2020/02/10198.90199.1098.7001,5250.00%
2020/02/078102.0600.0099.3081,5030.53%
2020/02/062108.253109.67110.00-11,428-0.07%
2020/02/053108.003109.50105.5001,4060.00%
2020/02/044107.504109.13106.5001,3630.00%
2020/02/034111.0000.00110.0041,3300.30%
2020/01/315109.207111.64115.50-21,285-0.16%
2020/01/302106.0000.00105.0021,2400.16%
2020/01/1500.0017105.82108.00-171,063-1.60%
2020/01/146100.2800.0098.6061,0110.59%
2020/01/13397.2000.0097.3039540.31%
2020/01/1000.00288.8088.50-2954-0.21%
2020/01/03589.0000.0089.0058960.56%
2019/11/2600.00684.6784.40-61,052-0.57%
2019/11/15681.70182.9080.5051,1420.44%
2019/11/0100.00475.9075.70-41,187-0.34%
2019/10/3000.00177.2077.20-11,189-0.08%
2019/10/18579.00178.0079.7041,0730.37%
2019/10/14173.4000.0072.9011,0050.10%
2019/10/07176.0000.0075.9011,0350.10%
2019/09/0400.00172.2072.70-1989-0.10%
2019/08/28373.57373.5073.7009340.00%
2019/08/16168.60170.5070.1007000.00%
2019/08/15265.45467.2869.00-2659-0.30%
2019/08/14266.8500.0066.8026130.33%
2019/07/1000.00268.1068.20-21,011-0.20%
2019/06/2600.00564.1664.80-51,127-0.44%
2019/06/25565.6000.0065.2051,1510.43%
2019/05/2900.00163.1063.20-11,683-0.06%
2019/05/2000.00160.7061.50-11,715-0.06%
2019/05/17160.6000.0059.7011,7220.06%
2019/05/15164.2000.0064.2011,7240.06%
2019/05/1400.00259.3062.90-21,724-0.12%
2019/05/06164.7000.0064.0011,7400.06%
2019/05/03166.7000.0066.8011,7650.06%
2019/05/0200.00166.8066.40-11,757-0.06%
2019/04/29267.6000.0064.1021,7330.12%
2019/04/25171.50169.7069.7001,6720.00%
2019/04/0900.00171.0071.90-11,294-0.08%
2019/04/08169.7000.0069.5011,2730.08%
2019/04/0300.00571.4071.00-51,259-0.40%
2019/04/0200.00170.4070.90-11,226-0.08%
2019/04/01569.5000.0070.0051,2060.41%
2019/03/26169.50168.0068.0001,1010.00%
2019/03/20159.5000.0060.3017880.13%
2019/03/1900.001058.5558.90-10733-1.36%
2019/03/141056.25558.9056.4057200.69%
2019/03/1300.001057.1057.50-10704-1.42%
2019/03/1200.00255.3556.10-2690-0.29%
2019/03/1100.001055.7055.00-10685-1.46%
2019/03/0700.00153.9052.90-1684-0.15%
2019/03/04555.1000.0054.9056580.76%
2019/02/1200.00551.0050.60-5524-0.95%
2019/02/1100.00349.9850.40-3520-0.58%
2019/01/3000.00147.9547.80-1487-0.21%
2019/01/29247.43148.0047.4514840.21%
2019/01/2500.00249.0549.00-2464-0.43%
2019/01/24147.851548.0149.30-14443-3.16%
2019/01/2300.00144.9544.95-1402-0.25%
2019/01/1500.00145.8545.65-1388-0.26%
2019/01/04142.3500.0042.4013720.27%
2018/12/19144.4500.0044.5013590.28%
2018/12/1700.00145.8545.25-1351-0.28%
2018/12/131046.0000.0046.10103372.96%
2018/12/1100.00144.9545.00-1320-0.31%
2018/12/07244.6500.0044.8523030.66%
2018/12/06144.2500.0043.7012830.35%
2018/12/0400.00144.9545.00-1259-0.38%
2018/11/3000.00143.0043.45-1225-0.44%
2018/11/29142.25143.0042.0002180.00%
2018/11/23140.5000.0040.0012030.49%
2018/11/16241.1000.0041.1021861.07%
2018/08/02339.9000.0039.9031831.63%
2018/07/10238.2000.0038.4522210.90%
2018/07/06238.1500.0038.0522260.88%
2018/06/2600.00542.3042.35-5205-2.44%
2018/06/07143.7500.0043.9012760.36%
2018/06/06543.7000.0043.5552731.83%
2018/06/01142.0500.0042.1012730.36%
2018/04/1300.00247.5547.80-2247-0.81%
2018/04/1100.00148.8048.90-1245-0.41%
2018/04/03150.50150.1050.3002390.00%
2018/04/02150.3000.0050.5012350.42%
2018/03/2600.00150.0051.00-1219-0.46%
2018/03/21148.6500.0050.0012010.50%
2018/02/2600.00445.0345.30-4152-2.62%
2018/02/02445.2000.0045.1541602.50%
2018/01/29244.8300.0044.9021711.16%
2018/01/23144.8000.0044.6011680.59%
2018/01/19145.3500.0045.4011670.60%
2018/01/18144.4000.0044.7511650.60%
2018/01/09145.8000.0046.1011490.67%
2018/01/0800.00343.2043.50-3137-2.18%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－22天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－22天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－23天前
...詳全文
勤誠 相關文章