勤誠 (8210)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
288.0
漲跌
▼1.5
漲幅
-0.52%
成交量
4,836張
產業
上市電腦週邊類股▼0.12%
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	288.00	0	0.00	288.00	2	5,759	0.03%
2024/04/29	0	292.00	0.1	291.50	289.50	0	5,770	0.00%
2024/04/26	3	293.00	4	290.50	288.50	-1	5,923	-0.02%
2024/04/25	3	278.83	1	283.00	277.50	2	5,902	0.03%
2024/04/24	1	287.50	3.2	281.91	288.00	-2.2	5,897	-0.04%
2024/04/23	1	257.50	3	260.50	262.00	-2	5,837	-0.03%
2024/04/22	13	257.38	13	267.62	251.00	0	5,941	0.00%
2024/04/19	4	267.88	9	271.11	273.50	-5	5,903	-0.08%
2024/04/18	1	269.50	8	265.00	269.00	-7	5,812	-0.12%
2024/04/17	1	257.50	1	260.50	256.50	0	5,897	0.00%
2024/04/16	2.2	249.32	0	0.00	249.00	2.2	6,038	0.04%
2024/04/15	11	264.55	10	263.95	264.00	1	6,186	0.02%
2024/04/12	16	266.75	15	272.97	264.50	1	6,189	0.02%
2024/04/11	0	0.00	11	269.14	272.00	-11	6,082	-0.18%
2024/04/10	3	263.83	1	259.50	256.50	2	6,062	0.03%
2024/04/09	5.1	254.62	6	259.75	254.00	-0.9	6,110	-0.01%
2024/04/08	10	268.10	5	264.00	260.00	5	6,217	0.08%
2024/04/03	7	262.50	11	267.45	268.50	-4	6,189	-0.06%
2024/04/02	1	251.00	0	0.00	250.50	1	6,188	0.02%
2024/04/01	1	256.00	1	255.50	255.00	0	6,288	0.00%
2024/03/29	9	255.94	12	255.50	255.00	-3	6,342	-0.05%
2024/03/28	2	248.50	1	250.00	252.50	1	6,387	0.02%
2024/03/27	1	255.00	0	0.00	252.50	1	6,428	0.02%
2024/03/26	0	0.00	1	259.50	258.50	-1	6,446	-0.02%
2024/03/25	0	264.50	0	0.00	262.50	0	6,485	0.00%
2024/03/22	0	0.00	1.6	272.88	268.50	-1.6	6,502	-0.02%
2024/03/21	7	266.00	8	267.25	266.00	-1	6,443	-0.02%
2024/03/20	12	256.50	15	259.97	255.50	-3	6,383	-0.05%
2024/03/19	1	256.00	0	0.00	256.00	1	6,375	0.02%
2024/03/15	5.2	240.19	0.1	246.00	239.50	5.1	6,583	0.08%
2024/03/14	0.2	247.00	1	242.50	246.00	-0.8	6,736	-0.01%
2024/03/13	3.1	255.13	1	247.50	248.00	2.1	6,812	0.03%
2024/03/12	5	257.50	1	257.01	257.00	4	6,826	0.06%
2024/03/08	0.2	258.50	4	259.75	258.00	-3.8	7,001	-0.05%
2024/03/07	10.3	268.83	6	274.92	266.00	4.3	7,176	0.06%
2024/03/06	7	283.79	2	281.55	277.50	5	7,304	0.07%
2024/03/05	17	283.15	22	279.74	284.50	-5	7,469	-0.07%
2024/03/04	12	266.09	9	274.11	265.00	3	7,448	0.04%
2024/03/01	0.2	268.00	4	269.50	269.50	-3.8	7,423	-0.05%
2024/02/29	2	262.50	2	259.01	265.00	0	7,415	0.00%
2024/02/27	4	261.13	0	0.00	259.50	4	7,417	0.05%
2024/02/26	4.6	268.63	5	270.20	265.50	-0.4	7,396	-0.01%
2024/02/23	4.5	280.72	3	276.83	270.00	1.5	7,376	0.02%
2024/02/22	7.2	275.76	8	277.13	275.00	-0.8	7,339	-0.01%
2024/02/21	0	0.00	7	269.57	271.00	-7	7,264	-0.10%
2024/02/20	2.2	267.73	3	266.67	268.00	-0.8	7,294	-0.01%
2024/02/19	3.6	272.53	3	268.83	266.00	0.6	7,347	0.01%
2024/02/16	7	280.57	4.1	280.83	280.50	2.9	7,419	0.04%
2024/02/15	3.2	275.24	2	273.50	275.00	1.2	7,367	0.02%
2024/02/05	7	268.52	1	273.00	270.00	6	7,358	0.08%
2024/02/02	1	285.00	0	0.00	286.00	1	7,233	0.01%
2024/02/01	3	277.50	3	280.50	277.00	0	7,259	0.00%
2024/01/31	3	283.00	2	286.00	280.00	1	7,301	0.01%
2024/01/30	2	283.27	2	285.00	286.00	0	7,276	0.00%
2024/01/29	1	285.50	1	283.50	286.50	0	7,287	0.00%
2024/01/26	3.1	289.44	1	299.00	286.50	2.1	7,377	0.03%
2024/01/25	3	310.83	2	304.50	301.00	1	7,333	0.01%
2024/01/24	6	305.17	5	302.60	303.00	1	7,222	0.01%
2024/01/23	2	305.75	2.4	307.18	303.00	-0.4	7,230	-0.01%
2024/01/22	19.5	313.56	13	313.27	312.50	6.5	7,180	0.09%
2024/01/19	10	305.30	9	304.11	310.00	1	7,035	0.01%
2024/01/18	7	290.21	7	291.14	294.50	0	6,908	0.00%
2024/01/17	4	297.75	4	294.75	295.50	0	6,937	0.00%
2024/01/16	6	285.42	6	288.58	293.00	0	6,861	0.00%
2024/01/15	2	277.75	2	276.75	282.00	0	6,756	0.00%
2024/01/12	1	274.50	1	277.00	272.50	0	6,779	0.00%
2024/01/11	2	276.00	4.5	275.61	278.50	-2.5	6,936	-0.04%
2024/01/10	7	266.64	8	265.25	272.00	-1	6,891	-0.01%
2024/01/09	8	260.56	8.1	266.01	266.50	-0.1	6,773	0.00%
2024/01/08	2	243.50	2	246.50	242.50	0	6,618	0.00%
2024/01/05	2	246.25	1	250.50	246.00	1	6,673	0.01%
2024/01/04	4	268.75	2	261.75	257.00	2	6,679	0.03%
2024/01/03	1	261.00	6	268.75	265.50	-5	6,670	-0.07%
2024/01/02	9	257.33	8	262.31	259.00	1	6,702	0.01%
2023/12/29	5	269.10	4	270.25	271.50	1	6,698	0.01%
2023/12/28	3	268.50	2	266.50	265.50	1	6,825	0.01%
2023/12/27	11	267.95	8	270.88	266.00	3	6,836	0.04%
2023/12/26	4	269.50	7	266.50	271.00	-3	6,887	-0.04%
2023/12/25	1	271.50	2	268.25	268.00	-1	6,924	-0.01%
2023/12/22	3	265.67	0	0.00	260.00	3	6,896	0.04%
2023/12/20	2	259.00	2	260.00	261.00	0	6,987	0.00%
2023/12/15	2	262.00	4	260.88	259.00	-2	7,064	-0.03%
2023/12/14	3	268.83	3	268.33	265.00	0	7,077	0.00%
2023/12/13	11	274.45	6	271.08	266.50	5	7,079	0.07%
2023/12/12	3	268.17	2	266.50	268.00	1	7,121	0.01%
2023/12/11	8	264.44	13	264.65	266.00	-5	7,127	-0.07%
2023/12/08	7	260.36	2.5	260.58	261.00	4.5	7,005	0.06%
2023/12/07	3	251.17	4	255.36	251.00	-1	7,004	-0.01%
2023/12/06	11	253.32	10	254.75	254.00	1	7,016	0.01%
2023/12/05	10	245.49	11	247.73	246.50	-1	7,003	-0.01%
2023/12/04	5	257.70	3	258.33	249.50	2	6,919	0.03%
2023/12/01	10	260.65	17	262.14	277.00	-7	6,834	-0.10%
2023/11/30	33	259.70	21	256.79	252.00	12	6,661	0.18%
2023/11/29	2	240.50	10.2	244.88	246.50	-8.2	6,465	-0.13%
2023/11/27	1.1	220.91	2	216.75	216.50	-0.9	6,631	-0.01%
2023/11/24	0	0.00	0	223.00	222.50	0	6,757	0.00%
2023/11/21	2	237.25	1	230.00	230.00	1	6,938	0.01%
2023/11/17	1	227.46	1	228.00	229.50	0	7,311	0.00%
2023/11/16	0.2	237.50	4	231.63	230.50	-3.8	7,481	-0.05%
2023/11/15	1	244.50	3	243.83	239.50	-2	7,626	-0.03%
2023/11/14	7	233.36	8	235.69	234.00	-1	7,891	-0.01%
2023/11/13	43	233.80	42.2	231.54	234.00	0.8	8,117	0.01%
2023/11/10	2	226.75	3	227.17	230.00	-1	8,310	-0.01%
2023/11/09	1	223.50	2	225.00	223.50	-1	8,291	-0.01%
2023/11/08	6	226.00	4.2	224.70	225.00	1.8	8,271	0.02%
2023/11/07	15	219.43	14	219.50	219.50	1	8,313	0.01%
2023/11/06	6	215.00	6.7	216.69	220.00	-0.7	8,326	-0.01%
2023/11/03	1	199.50	4	204.38	206.50	-3	8,405	-0.04%
2023/11/02	1	194.50	3	195.50	194.50	-2	8,258	-0.02%
2023/11/01	3	182.00	2	179.00	184.00	1	8,206	0.01%
2023/10/31	2	184.00	3	185.50	180.00	-1	8,196	-0.01%
2023/10/30	0	0.00	0	191.00	188.50	0	8,190	0.00%
2023/10/27	14	190.61	12	189.58	190.00	2	8,188	0.02%
2023/10/26	2	194.00	1	194.00	190.00	1	8,127	0.01%
2023/10/25	3	201.17	3	198.06	199.50	0	8,100	0.00%
2023/10/24	3	187.17	4	186.25	188.00	-1	7,976	-0.01%
2023/10/23	5	181.50	6	182.67	181.00	-1	7,959	-0.01%
2023/10/20	3	177.00	1	178.00	177.00	2	7,947	0.03%
2023/10/19	9	185.28	20	188.18	182.50	-11	8,174	-0.13%
2023/10/18	1.7	198.65	1	208.00	198.00	0.7	8,210	0.01%
2023/10/17	5	223.70	2	224.50	220.00	3	8,355	0.04%
2023/10/16	6	227.33	7	227.50	226.00	-1	8,531	-0.01%
2023/10/13	9	228.44	8	222.81	227.50	1	8,733	0.01%
2023/10/12	10	227.05	9	229.61	233.00	1	8,883	0.01%
2023/10/11	0	0.00	1	232.50	228.00	-1	8,992	-0.01%
2023/10/06	10	230.85	14	233.61	230.00	-4	9,415	-0.04%
2023/10/05	13	231.96	10	232.10	229.50	3	9,601	0.03%
2023/10/04	12	232.29	14.1	230.98	233.50	-2.1	9,645	-0.02%
2023/10/03	9	226.06	4	225.75	224.50	5	9,582	0.05%
2023/10/02	10	230.55	2.8	228.04	225.00	7.2	9,764	0.07%
2023/09/28	5	217.40	6	217.42	217.50	-1	9,854	-0.01%
2023/09/27	0	0.00	1	213.50	215.00	-1	9,868	-0.01%
2023/09/26	1	216.00	0	0.00	214.00	1	10,193	0.01%
2023/09/25	1	214.50	4	215.25	217.50	-3	10,231	-0.03%
2023/09/22	2	210.50	1	211.50	213.50	1	10,481	0.01%
2023/09/21	6	202.00	6	202.25	201.50	0	10,674	0.00%
2023/09/20	3	206.33	2	203.75	205.50	1	10,880	0.01%
2023/09/19	0	203.75	2	207.25	202.50	-2	10,989	-0.02%
2023/09/18	14.1	212.75	13	216.23	209.00	1.1	11,069	0.01%
2023/09/15	1	214.00	5	218.30	224.50	-4	11,253	-0.04%
2023/09/14	5	210.10	6	206.08	214.50	-1	11,236	-0.01%
2023/09/13	8.1	193.44	7.1	193.13	195.00	1	11,234	0.01%
2023/09/12	2	195.25	16	193.41	194.50	-14	11,346	-0.12%
2023/09/11	10.1	201.25	1	197.00	197.00	9.1	11,846	0.08%
2023/09/08	0	0.00	1	223.50	218.50	-1	11,824	-0.01%
2023/09/07	3	219.00	2	218.00	218.00	1	11,795	0.01%
2023/09/06	5	217.40	8.2	219.71	218.50	-3.2	11,866	-0.03%
2023/09/05	1	210.50	1	210.00	211.50	0	11,920	0.00%
2023/09/04	4.1	212.58	3	211.50	212.00	1.1	11,945	0.01%
2023/09/01	5.3	218.82	5	220.30	216.50	0.3	11,983	0.00%
2023/08/31	8	228.94	4	229.75	231.50	4	11,867	0.03%
2023/08/30	3	230.50	2	228.25	225.00	1	11,750	0.01%
2023/08/28	3	221.50	3	222.17	218.50	0	11,755	0.00%
2023/08/25	1.1	226.34	11	225.50	226.50	-9.9	12,058	-0.08%
2023/08/24	11.3	235.61	17.1	238.23	234.00	-5.8	12,268	-0.05%
2023/08/23	31	234.26	33	231.23	234.00	-2	12,115	-0.02%
2023/08/22	8.1	232.30	9	232.11	224.00	-1	11,951	-0.01%
2023/08/21	40.1	229.86	36	230.38	229.00	4.1	11,799	0.03%
2023/08/18	20	225.50	24	228.81	230.00	-4	11,562	-0.03%
2023/08/17	27.1	222.92	16	223.13	223.00	11.1	11,150	0.10%
2023/08/16	29	207.90	30	207.78	215.50	-1	10,836	-0.01%
2023/08/15	1	196.50	3.2	200.26	201.50	-2.2	10,525	-0.02%
2023/08/11	7.1	192.22	9	191.33	192.00	-1.9	10,414	-0.02%
2023/08/10	8.1	196.24	4	192.00	191.50	4.1	10,288	0.04%
2023/08/09	6	210.00	7.2	211.10	212.50	-1.2	10,197	-0.01%
2023/08/08	2.3	196.09	1	198.50	196.00	1.3	9,977	0.01%
2023/08/07	3	196.83	4.4	198.50	204.00	-1.4	9,957	-0.01%
2023/08/04	1	183.00	1	185.00	189.00	0	9,941	0.00%
2023/08/02	1.3	180.71	3	177.01	180.00	-1.7	9,925	-0.02%
2023/08/01	1	195.50	5	195.50	195.50	-4	9,871	-0.04%
2023/07/31	1	200.00	1	201.50	203.00	0	9,839	0.00%
2023/07/28	0	0.00	1	214.90	219.00	-1	9,796	-0.01%
2023/07/27	3.1	216.90	1	210.50	211.50	2.1	9,742	0.02%
2023/07/26	2.1	230.70	0.1	226.00	219.00	2	9,698	0.02%
2023/07/25	6.1	237.52	1	238.00	236.00	5.1	9,666	0.05%
2023/07/24	25	240.72	26	237.12	248.00	-1	9,609	-0.01%
2023/07/21	17	222.85	14	218.61	225.50	3	9,266	0.03%
2023/07/20	7	215.43	8.1	216.39	219.50	-1.1	9,013	-0.01%
2023/07/19	5	210.40	7	212.36	206.50	-2	8,751	-0.02%
2023/07/18	7	207.43	4	206.25	209.50	3	8,533	0.04%
2023/07/17	11	206.14	16	200.94	203.50	-5	8,321	-0.06%
2023/07/14	14.1	196.34	14	196.75	196.00	0.1	8,239	0.00%
2023/07/13	12	212.29	6	210.00	192.00	6	8,064	0.07%
2023/07/12	6	196.08	7.3	199.86	206.50	-1.3	7,563	-0.02%
2023/07/11	4	188.88	5	188.40	188.00	-1	7,236	-0.01%
2023/07/10	7	178.86	11	180.59	182.00	-4	7,058	-0.06%
2023/07/07	13	189.69	8	189.25	183.50	5	6,940	0.07%
2023/07/06	11.1	190.97	5	188.40	182.50	6.1	6,665	0.09%
2023/07/05	4.1	187.39	4	186.00	188.00	0.1	6,406	0.00%
2023/07/04	8	186.56	6	185.75	187.50	2	6,292	0.03%
2023/07/03	9	179.17	6	181.00	184.50	3	5,915	0.05%
2023/06/30	51	159.06	58	161.01	168.00	-7	5,808	-0.12%
2023/06/29	69	154.29	67	153.68	153.00	2	5,442	0.04%
2023/06/28	19	149.11	15	149.80	150.00	4	5,162	0.08%
2023/06/27	1	140.00	15	139.80	139.00	-14	4,900	-0.29%
2023/06/26	5	151.50	45	156.47	146.00	-40	4,727	-0.85%
2023/06/21	49	155.41	3	145.50	150.50	46	4,592	1.00%
2023/06/20	2	139.50	8	144.44	151.50	-6	4,313	-0.14%
2023/06/19	2	138.50	8	140.50	138.00	-6	4,130	-0.15%
2023/06/16	2	137.25	3	140.00	135.50	-1	4,006	-0.02%
2023/06/15	14	134.71	21	132.05	137.50	-7	3,830	-0.18%
2023/06/14	2	126.25	1	129.00	129.00	1	3,246	0.03%
2023/06/13	1.2	117.58	2	117.25	117.50	-0.8	3,174	-0.03%
2023/06/12	17.1	117.55	12	117.04	115.50	5.1	3,106	0.16%
2023/06/09	16	123.81	21	124.88	125.50	-5	2,973	-0.17%
2023/06/08	1	118.00	4	118.13	117.00	-3	2,776	-0.11%
2023/06/07	5	117.80	7	116.93	116.50	-2	2,711	-0.07%
2023/06/06	5	113.60	4	118.00	112.50	1	2,589	0.04%
2023/06/05	1	114.50	6	113.42	116.00	-5	2,525	-0.20%
2023/06/02	5	115.30	9	115.06	114.50	-4	2,474	-0.16%
2023/06/01	1	112.50	3.3	114.73	116.50	-2.3	2,389	-0.10%
2023/05/31	18.3	115.32	14	114.86	116.00	4.3	2,256	0.19%
2023/05/30	8	108.50	23	109.39	111.00	-15	1,870	-0.80%
2023/05/29	14	99.17	8	100.55	101.00	6	1,571	0.38%
2023/05/26	0	0.00	2.1	96.32	94.70	-2.1	1,521	-0.13%
2023/05/25	3	94.67	8	93.55	96.50	-5	1,474	-0.34%
2023/05/24	0	0.00	3	91.70	91.40	-3	1,383	-0.22%
2023/05/23	2	92.10	2	91.90	91.90	0	1,380	0.00%
2023/05/22	3	92.23	0	0.00	91.00	3	1,368	0.22%
2023/05/19	0	0.00	12	92.71	92.00	-12	1,348	-0.89%
2023/05/18	8	90.63	9.1	89.97	91.10	-1.1	1,302	-0.09%
2023/05/17	5	88.88	0	0.00	88.00	5	1,256	0.40%
2023/05/16	2	87.95	13	87.95	88.10	-11	1,231	-0.89%
2023/05/12	5	84.28	5	82.56	85.70	0	1,200	0.00%
2023/05/11	1	85.40	2	86.70	85.40	-1	1,182	-0.08%
2023/05/10	5	87.64	6	87.98	86.90	-1	1,165	-0.09%
2023/05/09	6	84.78	6	86.50	84.60	0	1,135	0.00%
2023/05/08	0	0.00	1	84.90	85.50	-1	1,110	-0.09%
2023/05/04	0	0.00	8	83.69	83.60	-8	1,122	-0.71%
2023/04/28	0	0.00	2	83.20	83.20	-2	1,194	-0.17%
2023/04/26	0	0.00	1	78.90	79.90	-1	1,249	-0.08%
2023/04/25	5	79.46	0	0.00	79.30	5	1,254	0.40%
2023/04/24	5	81.20	0	0.00	81.00	5	1,247	0.40%
2023/04/21	2	81.95	0	0.00	80.90	2	1,248	0.16%
2023/04/20	4	84.33	0	0.00	83.30	4	1,251	0.32%
2023/04/19	6	88.53	5	94.66	87.00	1	1,225	0.08%
2023/04/18	19	88.51	19	88.85	91.40	0	1,054	0.00%
2023/04/13	1	82.30	1	83.50	82.50	0	984	0.00%
2023/04/12	6	82.10	0	0.00	82.20	6	976	0.61%
2023/04/10	5	82.60	0	0.00	83.20	5	952	0.52%
2023/04/07	6	84.20	3	83.73	83.60	3	942	0.32%
2023/03/31	0	0.00	1	83.40	83.60	-1	928	-0.11%
2023/03/29	0	81.60	0	0.00	81.60	0	903	0.00%
2023/03/28	16	80.70	0	0.00	80.30	16	894	1.79%
2023/03/27	9	81.74	1	81.80	82.60	8	880	0.91%
2023/03/24	10	80.35	12	80.85	80.50	-2	861	-0.23%
2023/03/23	0	0.00	5	78.90	79.30	-5	851	-0.59%
2023/03/22	0	0.00	1	78.90	78.50	-1	839	-0.12%
2023/03/21	4	76.90	0	0.00	77.00	4	821	0.49%
2023/03/20	4	76.73	1	76.80	76.80	3	800	0.37%
2023/03/17	5	79.22	0	0.00	79.50	5	777	0.64%
2023/03/16	1	83.60	10	82.55	83.10	-9	742	-1.21%
2023/03/13	1	85.50	1	87.20	87.50	0	740	0.00%
2023/03/10	1	88.30	0	0.00	87.80	1	737	0.14%
2023/03/08	0	0.00	1	91.60	91.60	-1	719	-0.14%
2023/03/03	2	89.05	3	90.53	89.20	-1	690	-0.14%
2023/03/02	1	89.50	1	89.40	89.10	0	674	0.00%
2023/03/01	12	90.26	11	90.88	90.80	1	668	0.15%
2023/02/24	3	88.80	2	88.45	88.80	1	628	0.16%
2023/02/23	0	0.00	2	86.30	86.80	-2	578	-0.35%
2023/02/21	0	0.00	1	84.30	84.50	-1	558	-0.18%
2023/02/20	1	83.50	0	0.00	83.10	1	564	0.18%
2023/02/16	0	0.00	1	84.60	83.70	-1	565	-0.18%
2023/02/15	1	83.50	0	0.00	84.00	1	572	0.17%
2023/02/13	3	81.87	0	0.00	82.80	3	561	0.53%
2023/02/10	3	85.27	0	0.00	84.60	3	545	0.55%
2023/02/09	0	86.40	0	0.00	86.80	0	536	0.00%
2023/02/08	0	86.70	0	0.00	86.60	0	527	0.00%
2023/02/07	0	87.00	0	0.00	87.20	0	524	0.01%
2023/02/03	0	86.50	0	0.00	86.50	0	508	0.00%
2023/02/02	4	86.83	6	87.55	86.90	-2	491	-0.41%
2023/02/01	0	0.00	1	88.20	88.20	-1	472	-0.21%
2023/01/30	5	88.26	3	86.57	86.00	2	424	0.47%
2023/01/17	3	85.73	9	84.64	85.20	-6	379	-1.58%
2023/01/13	2	79.50	3	80.17	80.10	-1	300	-0.33%
2023/01/10	1	78.20	3	78.97	78.20	-2	284	-0.70%
2023/01/09	0	0.00	1	76.20	76.20	-1	264	-0.38%
2023/01/06	0	74.50	0	0.00	74.60	0	256	0.01%
2023/01/05	1	74.30	1	75.60	74.30	0	263	0.00%
2022/12/29	3	71.40	0	0.00	72.20	3	272	1.10%
2022/12/27	3	73.57	0	0.00	73.60	3	270	1.11%
2022/12/26	0	73.70	0	0.00	73.20	0	271	0.01%
2022/12/23	1	74.30	0	0.00	74.20	1	271	0.37%
2022/12/22	0	75.30	0	0.00	75.00	0	272	0.01%
2022/12/20	2	73.50	0	0.00	72.70	2	275	0.73%
2022/12/15	0	0.00	1	75.80	75.80	-1	278	-0.36%
2022/12/14	0	0.00	1	73.90	74.10	-1	271	-0.37%
2022/12/13	1	72.30	0	0.00	72.50	1	272	0.37%
2022/12/12	1	72.00	0	0.00	72.30	1	274	0.36%
2022/12/08	5	72.50	0	0.00	73.00	5	282	1.77%
2022/12/07	1	72.90	0	0.00	72.90	1	280	0.36%
2022/12/06	1	74.60	0	0.00	74.50	1	277	0.36%
2022/12/02	0	0.00	1	75.10	74.90	-1	264	-0.38%
2022/12/01	0	0.00	1	73.60	73.80	-1	264	-0.38%
2022/11/30	1	72.10	0	0.00	72.50	1	268	0.37%
2022/11/25	1	72.70	0	0.00	72.60	1	280	0.36%
2022/11/23	0	0.00	2	73.75	73.90	-2	286	-0.70%
2022/11/21	1	72.60	0	0.00	72.50	1	306	0.33%
2022/11/16	0	0.00	1	73.80	73.60	-1	312	-0.32%
2022/11/14	0	0.00	1	72.70	71.80	-1	310	-0.32%
2022/11/10	1	70.50	0	0.00	70.70	1	327	0.30%
2022/11/08	1	71.20	0	0.00	71.20	1	369	0.27%
2022/11/07	0	0.00	2	71.50	71.30	-2	378	-0.53%
2022/11/03	1	67.40	1	68.80	69.00	0	377	0.00%
2022/11/02	0	0.00	1	68.40	68.50	-1	380	-0.26%
2022/10/20	0.1	61.30	0	0.00	62.00	0.1	383	0.01%
2022/10/13	0.1	64.10	0	0.00	62.50	0.1	362	0.01%
2022/10/11	1	68.30	0	0.00	69.10	1	354	0.28%
2022/09/21	1	76.70	0	0.00	75.90	1	343	0.29%
2022/09/20	1	78.00	0	0.00	79.00	1	340	0.29%
2022/09/19	1	78.60	0	0.00	79.50	1	339	0.29%
2022/09/16	0	0.00	1	80.80	80.50	-1	338	-0.30%
2022/09/12	0	0.00	1	78.50	78.10	-1	337	-0.30%
2022/09/07	1	76.00	0	0.00	75.50	1	336	0.30%
2022/09/06	2	78.95	2	82.00	77.80	0	332	0.00%
2022/09/01	3	79.23	0	0.00	78.50	3	329	0.91%
2022/08/31	0	0.00	1	81.60	81.40	-1	327	-0.31%
2022/08/30	0	0.00	1	80.00	80.10	-1	322	-0.31%
2022/08/29	1	78.50	0	0.00	79.30	1	318	0.31%
2022/08/26	0	0.00	1.5	81.30	81.20	-1.5	308	-0.49%
2022/08/23	1	77.00	1	79.20	79.30	0	275	0.00%
2022/08/19	0	0.00	1	80.20	79.00	-1	268	-0.37%
2022/08/18	1	78.60	0	0.00	79.90	1	262	0.38%
2022/08/17	0	0.00	1	80.00	80.20	-1	249	-0.40%
2022/08/16	1	78.00	0	0.00	78.00	1	229	0.44%
2022/08/15	0	0.00	3	76.43	77.40	-3	199	-1.50%
2022/08/12	2	75.00	2	74.40	75.50	0	192	0.00%
2022/08/09	0	0.00	1	71.80	71.80	-1	183	-0.54%
2022/08/08	1	70.60	0	0.00	70.50	1	181	0.55%
2022/08/05	0	0.00	4	70.37	71.00	-4	182	-2.19%
2022/08/02	1	69.50	0	0.00	69.40	1	182	0.55%
2022/08/01	0	0.00	1	70.50	70.50	-1	183	-0.54%
2022/07/27	1	66.50	0	0.00	67.20	1	176	0.57%
2022/07/26	1	67.10	0	0.00	66.70	1	177	0.56%
2022/07/22	1	68.20	3	68.20	68.50	-2	179	-1.11%
2022/07/20	0	0.00	1	68.90	68.10	-1	189	-0.53%
2022/07/18	1	68.10	1	67.50	68.00	0	192	0.00%
2022/07/15	0	0.00	3	67.93	68.00	-3	191	-1.56%
2022/07/14	0	0.00	1	65.90	66.00	-1	190	-0.53%
2022/07/12	1	64.00	0	0.00	63.60	1	189	0.53%
2022/07/07	1	65.30	1	64.60	64.30	0	190	0.00%
2022/06/27	0	0.00	7	65.27	65.30	-7	212	-3.29%
2022/06/24	1	62.70	0	0.00	64.10	1	214	0.47%
2022/06/23	2	64.15	0	0.00	62.60	2	216	0.93%
2022/06/22	2	65.50	0	0.00	65.50	2	216	0.92%
2022/06/21	1	66.50	0	0.00	67.00	1	221	0.45%
2022/06/17	0	0.00	1	67.50	67.00	-1	226	-0.44%
2022/06/16	2	68.35	0	0.00	67.00	2	229	0.87%
2022/06/14	1	68.10	0	0.00	68.70	1	232	0.43%
2022/06/13	2	70.00	0	0.00	69.90	2	239	0.83%
2022/06/09	2	71.95	12	72.03	72.20	-10	240	-4.15%
2022/06/07	1	68.40	0	0.00	68.30	1	241	0.41%
2022/05/31	0	0.00	1	69.20	69.30	-1	267	-0.37%
2022/05/17	0	0.00	1	66.60	67.50	-1	361	-0.28%
2022/05/16	0	0.00	1	64.70	65.10	-1	390	-0.26%
2022/05/13	1	65.00	6	65.10	65.00	-5	438	-1.14%
2022/05/12	4	63.45	0	0.00	63.00	4	461	0.87%
2022/05/11	3	64.17	1	65.00	65.00	2	476	0.42%
2022/05/09	0	0.00	6	66.03	65.90	-6	600	-1.00%
2022/05/04	0	0.00	1	66.90	66.90	-1	809	-0.12%
2022/05/03	3	66.63	0	0.00	66.60	3	825	0.36%
2022/04/29	4	67.50	0	0.00	67.40	4	827	0.48%
2022/04/22	1	70.00	1	70.90	70.90	0	813	0.00%
2022/04/21	0	0.00	1	70.70	70.70	-1	813	-0.12%
2022/04/19	1	69.00	1	69.80	69.50	0	812	0.00%
2022/04/13	0	0.00	5	70.02	70.20	-5	819	-0.61%
2022/04/12	0	0.00	2	68.70	68.70	-2	818	-0.24%
2022/04/11	3	68.90	0	0.00	69.00	3	816	0.37%
2022/04/08	2	70.60	0	0.00	70.90	2	814	0.25%
2022/04/07	4	70.50	0	0.00	70.00	4	816	0.49%
2022/04/06	2	70.55	0	0.00	71.20	2	814	0.25%
2022/04/01	1	70.40	0	0.00	70.70	1	819	0.12%
2022/03/31	2	71.50	0	0.00	71.40	2	821	0.24%
2022/03/30	1	71.20	2	71.85	71.80	-1	824	-0.12%
2022/03/28	1	71.20	1	72.70	72.70	0	817	0.00%
2022/03/24	1	73.20	0	0.00	72.90	1	807	0.12%
2022/03/23	1	74.50	0	0.00	74.30	1	798	0.13%
2022/03/22	0	0.00	1	74.70	74.70	-1	793	-0.13%
2022/03/18	0	0.00	1	74.10	74.00	-1	785	-0.13%
2022/03/17	0	0.00	1	73.50	73.60	-1	784	-0.13%
2022/03/16	1	73.80	1	72.90	73.20	0	778	0.00%
2022/03/10	1	77.60	0	0.00	77.80	1	758	0.13%
2022/03/07	0	0.00	1	77.10	77.00	-1	742	-0.13%
2022/03/04	0	0.00	0	80.30	80.00	0	732	0.00%
2022/03/03	2	80.95	0	0.00	80.80	2	729	0.27%
2022/03/01	0	0.00	0.1	82.20	82.00	-0.1	722	-0.01%
2022/02/24	1	82.30	0	0.00	80.50	1	712	0.14%
2022/02/23	2	84.30	1	84.20	84.30	1	697	0.14%
2022/02/22	4	85.25	2	85.50	84.30	2	690	0.29%
2022/02/21	2	85.55	1	86.90	86.10	1	677	0.15%
2022/02/18	0	86.80	1	86.50	86.80	-1	668	-0.15%
2022/02/17	4	88.85	0	0.00	87.50	4	657	0.61%
2022/02/16	2	90.70	5	90.22	90.50	-3	636	-0.47%
2022/02/15	2	89.30	3	92.30	89.40	-1	607	-0.16%
2022/02/14	2	87.65	0	0.00	88.60	2	557	0.36%
2022/02/11	2	90.65	0	0.00	90.90	2	539	0.37%
2022/02/10	0	0.00	3	91.27	92.20	-3	526	-0.57%
2022/02/09	13	91.47	14	89.89	91.30	-1	492	-0.20%
2022/02/08	3	88.63	7	89.49	88.50	-4	401	-1.00%
2022/02/07	13	87.93	7	88.27	89.20	6	361	1.66%
2022/01/26	1	85.30	11	84.71	83.20	-10	286	-3.48%
2022/01/25	0	0.00	3	79.87	80.20	-3	199	-1.50%
2022/01/10	0	0.00	1	78.50	78.80	-1	192	-0.52%
2022/01/06	0	0.00	1	78.00	77.90	-1	188	-0.53%
2022/01/03	1	78.10	0	0.00	78.20	1	189	0.53%
2021/12/28	3	78.50	0	0.00	77.50	3	182	1.64%
2021/12/27	0	0.00	2	77.50	78.00	-2	176	-1.13%
2021/12/24	1	76.00	0	0.00	75.60	1	168	0.59%
2021/12/23	0	0.00	1	75.30	75.30	-1	164	-0.61%
2021/12/16	2	72.50	0	0.00	72.80	2	166	1.20%
2021/12/06	1	73.30	0	0.00	73.30	1	168	0.59%
2021/12/02	3	74.60	0	0.00	74.20	3	168	1.78%
2021/11/22	0	0.00	1	77.40	77.20	-1	159	-0.63%
2021/11/10	2	75.35	0	0.00	74.90	2	161	1.24%
2021/11/08	0	0.00	1	78.00	77.10	-1	153	-0.65%
2021/10/27	1	75.20	0	0.00	75.50	1	142	0.70%
2021/10/22	0	0.00	7	76.04	77.10	-7	139	-5.02%
2021/10/19	1	74.80	0	0.00	75.20	1	135	0.74%
2021/10/15	1	74.60	0	0.00	74.60	1	136	0.74%
2021/10/08	0	0.00	1	76.00	75.70	-1	149	-0.67%
2021/10/07	0	0.00	3	74.70	74.70	-3	153	-1.95%
2021/10/01	1	73.80	0	0.00	73.60	1	173	0.58%
2021/09/29	0.1	74.00	0	0.00	74.00	0.1	203	0.02%
2021/09/22	3	73.60	0	0.00	73.70	3	212	1.41%
2021/09/14	0	0.00	3	74.70	74.80	-3	229	-1.31%
2021/08/11	3	73.00	0	0.00	73.00	3	286	1.05%
2021/07/30	1	74.70	0	0.00	74.60	1	324	0.31%
2021/07/23	2	73.95	0	0.00	73.70	2	341	0.59%
2021/07/22	1	74.20	0	0.00	74.20	1	342	0.29%
2021/07/21	5	74.44	0	0.00	74.30	5	345	1.45%
2021/07/16	1	76.00	0	0.00	74.80	1	360	0.28%
2021/07/15	1	76.80	8.2	77.02	76.70	-7.2	357	-2.01%
2021/07/13	0	0.00	2	77.60	77.50	-2	363	-0.55%
2021/07/12	2	78.05	1	77.70	77.50	1	366	0.27%
2021/07/08	0	0.00	4.2	78.82	78.30	-4.2	371	-1.13%
2021/07/07	2.4	77.17	0	0.00	78.70	2.4	374	0.64%
2021/07/06	0	0.00	2	76.80	76.60	-2	374	-0.53%
2021/06/29	1	74.60	0	0.00	74.60	1	425	0.23%
2021/06/16	1	72.00	0	0.00	72.00	1	438	0.23%
2021/06/15	1	72.70	0	0.00	72.80	1	440	0.23%
2021/06/10	2	72.50	0	0.00	72.20	2	450	0.44%
2021/06/01	1	73.70	0	0.00	73.60	1	454	0.22%
2021/05/31	2	74.20	0	0.00	73.70	2	451	0.44%
2021/05/28	0	0.00	1	78.70	78.70	-1	441	-0.23%
2021/05/19	1	74.00	2	74.10	74.40	-1	440	-0.23%
2021/05/18	0.5	73.10	1	73.90	74.10	-0.5	446	-0.11%
2021/05/17	2	71.85	0	0.00	70.80	2	444	0.45%
2021/05/14	4	77.30	1	79.10	77.00	3	434	0.69%
2021/05/13	3	76.50	1	78.00	76.20	2	430	0.46%
2021/05/06	1	82.40	1	82.80	82.10	0	419	0.00%
2021/05/05	0	0.00	1	82.00	82.00	-1	421	-0.24%
2021/05/04	6	82.88	0	0.00	83.00	6	423	1.42%
2021/04/29	4	85.70	0	0.00	86.10	4	426	0.94%
2021/04/27	0	0.00	5	86.10	86.30	-5	437	-1.14%
2021/04/26	1	86.50	0	0.00	86.40	1	435	0.23%
2021/04/22	0	0.00	1	87.70	85.80	-1	432	-0.23%
2021/04/19	0	0.00	1	89.30	89.50	-1	417	-0.24%
2021/04/16	1	89.00	0	0.00	88.80	1	406	0.25%
2021/04/15	0	0.00	1	87.10	87.60	-1	405	-0.25%
2021/04/14	1	85.80	2	86.20	85.60	-1	401	-0.25%
2021/04/13	7	89.66	0	0.00	88.30	7	398	1.76%
2021/04/12	1	90.10	0	0.00	89.60	1	390	0.26%
2021/04/09	1	86.80	1	88.10	89.60	0	371	0.00%
2021/04/08	0	0.00	3	87.10	86.80	-3	342	-0.88%
2021/04/07	5	86.10	2	85.95	87.10	3	335	0.89%
2021/04/01	1	84.40	0	0.00	84.20	1	316	0.32%
2021/03/31	5	84.66	0	0.00	84.80	5	312	1.60%
2021/03/30	1	85.60	0	0.00	85.30	1	308	0.32%
2021/03/22	2	84.70	0	0.00	84.70	2	297	0.67%
2021/03/12	0	0.00	1	85.00	85.10	-1	315	-0.32%
2021/03/08	1	83.20	1	83.50	83.00	0	345	0.00%
2021/03/04	3	82.10	0	0.00	81.80	3	348	0.86%
2021/02/26	1	83.30	0	0.00	83.40	1	360	0.28%
2021/02/18	0	0.00	2	81.05	81.20	-2	363	-0.55%
2021/02/17	0	0.00	1	79.30	79.20	-1	360	-0.28%
2021/02/03	1	77.50	1	79.30	78.40	0	367	0.00%
2021/02/02	1	77.50	0	0.00	77.50	1	363	0.28%
2021/02/01	1	77.10	1	77.50	77.50	0	367	0.00%
2021/01/28	1	79.70	1	80.90	79.80	0	365	0.00%
2021/01/27	0	0.00	1	78.60	78.80	-1	359	-0.28%
2021/01/26	2	77.90	0	0.00	77.60	2	356	0.56%
2021/01/25	1	77.50	1	78.70	79.00	0	350	0.00%
2021/01/22	1	78.20	0	0.00	78.20	1	344	0.29%
2021/01/20	2	81.20	0	0.00	79.80	2	334	0.60%
2021/01/19	0	0.00	1	82.50	82.40	-1	322	-0.31%
2021/01/15	0	0.00	1	84.30	83.70	-1	323	-0.31%
2021/01/13	0	0.00	3	82.67	82.60	-3	327	-0.92%
2021/01/08	0	0.00	1	84.40	84.00	-1	323	-0.31%
2021/01/05	0	0.00	1	82.30	83.20	-1	314	-0.32%
2021/01/04	1	82.10	2	82.25	82.10	-1	314	-0.32%
2020/12/31	0	0.00	1	82.20	82.00	-1	317	-0.32%
2020/12/30	0	0.00	4	82.27	82.20	-4	318	-1.26%
2020/12/28	0	0.00	1	82.10	82.50	-1	317	-0.32%
2020/12/18	1	81.60	0	0.00	81.00	1	323	0.31%
2020/12/15	5	82.42	0	0.00	82.40	5	316	1.58%
2020/12/11	2	84.25	0	0.00	84.40	2	321	0.62%
2020/12/09	1	86.00	3	85.93	85.80	-2	331	-0.60%
2020/12/08	0	0.00	1	83.40	83.40	-1	319	-0.31%
2020/12/07	1	83.20	0	0.00	82.70	1	316	0.32%
2020/12/04	2	84.00	0	0.00	83.90	2	315	0.63%
2020/12/03	0	0.00	1	85.60	84.70	-1	311	-0.32%
2020/12/02	3	84.63	0	0.00	84.40	3	308	0.97%
2020/11/27	0	0.00	1	86.30	86.50	-1	312	-0.32%
2020/11/26	1.3	85.42	0	0.00	85.40	1.3	306	0.42%
2020/11/25	0	0.00	2	85.25	85.30	-2	306	-0.65%
2020/11/24	1	85.50	1	85.10	84.80	0	306	0.00%
2020/11/17	1	86.30	0	0.00	86.00	1	309	0.32%
2020/11/16	0	0.00	1	87.10	86.50	-1	319	-0.31%
2020/11/13	1	85.50	1	86.10	86.20	0	325	0.00%
2020/11/12	1	86.60	0	0.00	86.00	1	330	0.30%
2020/11/09	2	86.50	1	87.10	87.30	1	367	0.27%
2020/11/04	1	87.20	1	88.20	88.10	0	397	0.00%
2020/10/27	1	88.10	0	0.00	88.30	1	421	0.24%
2020/10/26	1	89.40	1	89.60	89.20	0	428	0.00%
2020/10/23	1	90.20	0	0.00	89.50	1	435	0.23%
2020/10/22	0	0.00	1	89.90	91.60	-1	440	-0.23%
2020/10/21	2	89.45	0	0.00	89.00	2	440	0.45%
2020/09/25	1	85.40	2	86.60	85.50	-1	680	-0.15%
2020/09/24	1	87.10	3	86.73	86.60	-2	682	-0.29%
2020/09/16	0	0.00	1	93.70	91.90	-1	766	-0.13%
2020/09/15	0	0.00	2	93.00	92.90	-2	765	-0.26%
2020/09/10	0.3	90.00	1	90.70	89.70	-0.7	775	-0.09%
2020/09/09	1	89.90	0	0.00	89.50	1	789	0.13%
2020/09/02	0	0.00	5	90.90	90.70	-5	936	-0.53%
2020/08/24	1	87.60	1	87.90	87.60	0	1,088	0.00%
2020/08/18	2	91.60	2	91.30	91.30	0	1,249	0.00%
2020/08/13	0	0.00	3	91.10	90.80	-3	1,257	-0.24%
2020/08/11	0	0.00	2	91.50	91.30	-2	1,349	-0.15%
2020/08/10	1	91.40	6	90.07	91.40	-5	1,388	-0.36%
2020/08/07	0	0.00	3	88.20	88.20	-3	1,402	-0.21%
2020/08/06	5	88.10	1	90.00	88.10	4	1,429	0.28%
2020/08/05	1	89.20	1	88.00	89.50	0	1,434	0.00%
2020/08/04	1	86.60	1	87.50	87.50	0	1,442	0.00%
2020/08/03	1	86.80	4	86.33	86.10	-3	1,490	-0.20%
2020/07/31	3	84.83	2	85.05	85.00	1	1,497	0.07%
2020/07/30	2	85.00	0	0.00	85.10	2	1,513	0.13%
2020/07/29	1	84.10	2	85.80	85.40	-1	1,523	-0.07%
2020/07/28	1	84.90	1	86.40	84.60	0	1,531	0.00%
2020/07/27	3	88.30	0	0.00	87.20	3	1,542	0.19%
2020/07/24	1	88.00	1	88.00	88.00	0	1,583	0.00%
2020/07/23	1	90.30	0	0.00	90.50	1	1,641	0.06%
2020/07/21	0	0.00	5	91.14	90.60	-5	1,677	-0.30%
2020/07/20	1	89.00	0	0.00	89.30	1	1,677	0.06%
2020/07/17	7	94.71	4	91.90	91.80	3	1,670	0.18%
2020/07/16	1	94.20	4	95.93	96.00	-3	1,659	-0.18%
2020/07/15	1	93.50	1	94.90	93.60	0	1,674	0.00%
2020/07/13	2	92.30	2	93.85	94.10	0	1,690	0.00%
2020/07/10	0	0.00	2	96.80	96.90	-2	1,691	-0.12%
2020/07/09	0	0.00	3	97.43	97.50	-3	1,683	-0.18%
2020/07/08	1	94.20	0	0.00	95.50	1	1,667	0.06%
2020/07/07	2	93.85	2	94.10	93.60	0	1,676	0.00%
2020/07/01	1	94.90	2	94.80	94.50	-1	1,802	-0.06%
2020/06/24	6	94.60	0	0.00	93.30	6	1,799	0.33%
2020/06/23	6	97.17	6	96.62	95.60	0	1,781	0.00%
2020/06/18	1	96.60	1	97.20	97.20	0	1,824	0.00%
2020/06/17	1	97.30	0	0.00	97.20	1	1,830	0.05%
2020/06/16	0	0.00	2	98.00	98.60	-2	1,844	-0.11%
2020/06/15	2	97.00	0	0.00	95.80	2	1,858	0.11%
2020/06/12	6	96.08	7	97.70	98.60	-1	1,875	-0.05%
2020/06/11	3	99.07	1	99.50	98.60	2	1,884	0.11%
2020/06/10	9	103.39	13	103.54	102.50	-4	1,877	-0.21%
2020/06/09	0	0.00	5	99.84	100.00	-5	1,830	-0.27%
2020/06/08	3	98.80	5	98.36	98.20	-2	1,829	-0.11%
2020/06/05	3	97.67	0	0.00	97.30	3	1,814	0.17%
2020/06/04	9	98.88	13	98.02	97.70	-4	1,818	-0.22%
2020/06/03	2	96.25	1	96.40	96.40	1	1,826	0.05%
2020/06/02	4	96.35	0	0.00	95.60	4	1,879	0.21%
2020/06/01	0	0.00	1	97.70	96.50	-1	1,883	-0.05%
2020/05/29	1	96.10	6	96.33	96.50	-5	1,871	-0.27%
2020/05/28	5	93.82	0	0.00	93.00	5	1,849	0.27%
2020/05/27	2	94.60	0	0.00	94.40	2	1,852	0.11%
2020/05/26	10	96.59	0	0.00	95.00	10	1,851	0.54%
2020/05/25	2	96.20	6	95.73	98.10	-4	1,802	-0.22%
2020/05/22	2	92.50	3	92.93	92.00	-1	1,728	-0.06%
2020/05/21	5	92.48	3	92.57	92.80	2	1,730	0.12%
2020/05/20	1	91.90	0	0.00	91.60	1	1,716	0.06%
2020/05/19	4	92.68	0	0.00	92.00	4	1,714	0.23%
2020/05/18	2	93.95	5	95.18	94.20	-3	1,679	-0.18%
2020/05/15	3	92.80	5	92.60	91.40	-2	1,624	-0.12%
2020/05/14	6	92.57	4	91.68	89.70	2	1,600	0.12%
2020/05/13	4	93.45	8	94.39	94.60	-4	1,605	-0.25%
2020/05/12	1	92.60	0	0.00	92.40	1	1,614	0.06%
2020/05/11	1	93.40	2	93.15	92.20	-1	1,628	-0.06%
2020/05/08	9	93.69	6	93.95	92.00	3	1,638	0.18%
2020/05/07	3	90.83	0	0.00	91.00	3	1,615	0.19%
2020/05/06	0	0.00	3	92.33	91.10	-3	1,682	-0.18%
2020/05/05	1	88.20	11	89.18	90.00	-10	1,687	-0.59%
2020/05/04	1	87.90	3	89.17	89.20	-2	1,724	-0.12%
2020/04/30	3	91.10	1	91.40	91.20	2	1,750	0.11%
2020/04/29	3	92.60	3	91.60	92.00	0	1,779	0.00%
2020/04/28	15	90.22	7	89.97	91.00	8	1,791	0.45%
2020/04/27	4	86.65	11	87.03	86.30	-7	1,768	-0.40%
2020/04/24	2	85.75	14	85.35	84.80	-12	1,771	-0.68%
2020/04/22	2	81.90	0	0.00	82.70	2	1,924	0.10%
2020/04/21	22	83.75	7	84.14	82.90	15	1,985	0.76%
2020/04/20	5	85.04	13	85.09	85.10	-8	2,051	-0.39%
2020/04/17	3	83.13	0	0.00	83.00	3	2,080	0.14%
2020/04/16	1	83.70	14	84.28	84.70	-13	2,085	-0.62%
2020/04/15	3	83.30	1	84.00	83.90	2	2,077	0.10%
2020/04/14	2	82.70	1	83.10	83.00	1	2,075	0.05%
2020/04/13	1	83.00	6	82.82	82.00	-5	2,070	-0.24%
2020/04/10	19	80.96	5	81.50	81.50	14	2,084	0.67%
2020/04/09	29	83.76	0	0.00	82.40	29	2,096	1.38%
2020/04/08	2	85.35	2	85.75	86.00	0	2,062	0.00%
2020/04/07	4	84.58	4	84.43	84.40	0	2,046	0.00%
2020/04/06	1	77.50	19	81.06	83.90	-18	1,991	-0.90%
2020/04/01	2	74.10	2	75.70	76.30	0	1,942	0.00%
2020/03/31	1	75.20	1	74.90	74.70	0	1,934	0.00%
2020/03/30	2	74.35	0	0.00	74.40	2	1,927	0.10%
2020/03/26	2	73.50	2	75.20	75.50	0	1,904	0.00%
2020/03/25	3	75.50	0	0.00	74.40	3	1,887	0.16%
2020/03/23	0	0.00	1	68.30	66.50	-1	1,831	-0.05%
2020/03/19	1	71.10	1	69.00	64.30	0	1,799	0.00%
2020/03/16	0	0.00	1	76.30	73.30	-1	1,719	-0.06%
2020/03/13	2	73.25	1	72.70	75.90	1	1,701	0.06%
2020/03/12	1	83.50	8	82.88	80.60	-7	1,700	-0.41%
2020/03/11	1	88.10	1	85.50	85.50	0	1,670	0.00%
2020/03/10	2	86.25	2	87.65	88.40	0	1,655	0.00%
2020/03/09	3	90.90	0	0.00	88.10	3	1,640	0.18%
2020/03/06	6	93.28	21	92.24	93.60	-15	1,594	-0.94%
2020/03/05	5	89.18	5	89.82	89.00	0	1,535	0.00%
2020/03/04	2	87.65	0	0.00	87.30	2	1,524	0.13%
2020/03/03	4	90.13	4	89.78	89.80	0	1,516	0.00%
2020/03/02	1	83.30	1	84.50	86.20	0	1,497	0.00%
2020/02/27	2	91.20	0	0.00	88.70	2	1,484	0.13%
2020/02/26	2	92.65	0	0.00	91.30	2	1,475	0.14%
2020/02/25	3	93.30	5	93.70	94.70	-2	1,486	-0.13%
2020/02/24	2	93.35	1	94.20	92.70	1	1,488	0.07%
2020/02/21	1	95.80	0	0.00	96.00	1	1,488	0.07%
2020/02/20	3	96.40	0	0.00	96.20	3	1,518	0.20%
2020/02/19	0	0.00	3	97.27	97.60	-3	1,547	-0.19%
2020/02/18	4	96.08	3	96.60	95.90	1	1,628	0.06%
2020/02/17	6	98.10	0	0.00	96.80	6	1,629	0.37%
2020/02/14	3	99.67	9	99.82	100.00	-6	1,617	-0.37%
2020/02/13	7	99.00	6	98.48	97.30	1	1,583	0.06%
2020/02/12	7	97.27	5	97.30	97.30	2	1,550	0.13%
2020/02/11	3	98.60	1	97.70	97.70	2	1,531	0.13%
2020/02/10	2	99.40	3	98.93	98.70	-1	1,525	-0.07%
2020/02/07	14	101.96	3	99.80	99.30	11	1,503	0.73%
2020/02/06	0	0.00	5	109.40	110.00	-5	1,428	-0.35%
2020/02/05	5	105.70	3	109.00	105.50	2	1,406	0.14%
2020/02/04	5	107.00	2	110.75	106.50	3	1,363	0.22%
2020/02/03	8	109.13	4	111.50	110.00	4	1,330	0.30%
2020/01/31	3	107.33	9	109.50	115.50	-6	1,285	-0.47%
2020/01/30	4	104.88	2	107.25	105.00	2	1,240	0.16%
2020/01/20	7	114.79	0	0.00	116.00	7	1,209	0.58%
2020/01/17	4	113.38	3	114.50	115.50	1	1,228	0.08%
2020/01/16	17	112.24	12	112.46	114.00	5	1,194	0.42%
2020/01/15	5	103.10	8	103.30	108.00	-3	1,063	-0.28%
2020/01/14	6	99.53	2	101.00	98.60	4	1,011	0.40%
2020/01/13	7	93.68	15	94.06	97.30	-8	954	-0.84%
2020/01/10	9	89.68	6	89.72	88.50	3	954	0.31%
2020/01/08	2	86.30	0	0.00	85.50	2	929	0.22%
2020/01/07	1	86.50	2	87.30	88.30	-1	917	-0.11%
2020/01/06	3	89.10	3	91.47	88.10	0	926	0.00%
2020/01/03	3	88.47	3	87.53	89.00	0	896	0.00%
2020/01/02	0	0.00	9	86.16	86.50	-9	872	-1.03%
2019/12/31	2	83.70	2	83.65	84.20	0	881	0.00%
2019/12/26	0	0.00	2	83.90	84.30	-2	904	-0.22%
2019/12/25	0	0.00	1	84.70	84.70	-1	910	-0.11%
2019/12/24	2	83.45	0	0.00	83.50	2	918	0.22%
2019/12/23	1	84.10	0	0.00	84.50	1	931	0.11%
2019/12/18	0	0.00	2	84.85	84.90	-2	971	-0.21%
2019/12/17	3	83.67	0	0.00	83.60	3	994	0.30%
2019/12/16	1	83.60	0	0.00	83.50	1	995	0.10%
2019/12/13	1	83.90	0	0.00	83.80	1	994	0.10%
2019/12/11	1	84.90	2	84.80	84.90	-1	998	-0.10%
2019/12/10	0	0.00	1	84.30	83.80	-1	1,002	-0.10%
2019/12/09	9	84.00	8	85.35	84.30	1	1,003	0.10%
2019/12/05	1	81.70	0	0.00	81.90	1	997	0.10%
2019/12/03	0	0.00	1	82.50	82.50	-1	1,010	-0.10%
2019/12/02	2	81.60	0	0.00	81.50	2	1,020	0.20%
2019/11/28	2	83.55	0	0.00	82.70	2	1,024	0.20%
2019/11/26	0	0.00	1	85.00	84.40	-1	1,052	-0.09%
2019/11/25	1	81.70	2	83.10	83.50	-1	1,113	-0.09%
2019/11/22	3	82.87	0	0.00	82.10	3	1,185	0.25%
2019/11/18	1	81.50	5	82.88	83.90	-4	1,155	-0.35%
2019/11/15	3	80.57	6	81.10	80.50	-3	1,142	-0.26%
2019/11/14	1	77.90	8	78.15	77.90	-7	1,084	-0.65%
2019/11/13	0	0.00	3	76.93	77.20	-3	1,115	-0.27%
2019/11/11	2	73.95	0	0.00	73.60	2	1,209	0.17%
2019/11/08	2	74.20	8	74.80	74.70	-6	1,207	-0.50%
2019/11/07	7	73.73	2	74.30	74.00	5	1,204	0.42%
2019/11/06	2	76.40	0	0.00	76.20	2	1,193	0.17%
2019/11/04	0	0.00	2	76.80	77.00	-2	1,191	-0.17%
2019/11/01	4	75.78	0	0.00	75.70	4	1,187	0.34%
2019/10/31	9	76.59	0	0.00	76.40	9	1,186	0.76%
2019/10/29	6	76.55	5	76.80	76.80	1	1,194	0.08%
2019/10/28	1	76.30	6	77.77	77.90	-5	1,187	-0.42%
2019/10/25	7	78.24	1	81.80	76.50	6	1,175	0.51%
2019/10/22	1	78.00	7	78.83	78.70	-6	1,118	-0.54%
2019/10/21	6	78.60	0	0.00	78.10	6	1,100	0.55%
2019/10/18	1	78.50	5	78.32	79.70	-4	1,073	-0.37%
2019/10/15	0	0.00	1	74.00	73.90	-1	1,007	-0.10%
2019/10/14	2	74.50	0	0.00	72.90	2	1,005	0.20%
2019/10/09	1	73.50	1	74.10	74.00	0	998	0.00%
2019/10/08	2	74.90	1	74.80	74.60	1	1,018	0.10%
2019/10/07	0	0.00	2	76.80	75.90	-2	1,035	-0.19%
2019/10/03	1	73.30	3	74.90	75.60	-2	1,044	-0.19%
2019/10/01	2	73.50	3	73.63	73.90	-1	1,051	-0.10%
2019/09/27	0	0.00	1	73.30	73.60	-1	1,054	-0.09%
2019/09/26	0	0.00	1	74.60	74.50	-1	1,050	-0.10%
2019/09/24	0	0.00	1	73.50	72.70	-1	1,049	-0.10%
2019/09/20	1	71.70	0	0.00	72.00	1	1,026	0.10%
2019/09/16	2	70.40	0	0.00	69.80	2	1,037	0.19%
2019/09/11	3	70.07	0	0.00	70.00	3	1,037	0.29%
2019/09/10	0	0.00	1	70.30	70.00	-1	1,031	-0.10%
2019/09/09	0	0.00	5	70.36	69.60	-5	1,028	-0.49%
2019/09/06	2	71.95	0	0.00	72.00	2	1,003	0.20%
2019/09/05	1	73.00	2	72.80	72.40	-1	995	-0.10%
2019/09/04	0	0.00	3	72.67	72.70	-3	989	-0.30%
2019/08/30	2	72.35	1	73.40	72.20	1	968	0.10%
2019/08/29	0	0.00	1	73.70	72.80	-1	953	-0.10%
2019/08/28	3	74.90	3	73.47	73.70	0	934	0.00%
2019/08/27	6	74.63	8	75.11	74.90	-2	866	-0.23%
2019/08/26	1	70.50	0	0.00	70.30	1	788	0.13%
2019/08/23	0	0.00	7	70.20	71.20	-7	777	-0.90%
2019/08/22	1	69.80	1	70.20	69.60	0	762	0.00%
2019/08/21	1	70.80	2	70.80	70.50	-1	750	-0.13%
2019/08/20	1	71.40	3	70.90	69.80	-2	749	-0.27%
2019/08/19	1	70.30	4	70.33	70.00	-3	729	-0.41%
2019/08/16	6	69.38	1	70.40	70.10	5	700	0.71%
2019/08/15	9	67.60	5	67.70	69.00	4	659	0.61%
2019/08/14	3	66.23	4	67.15	66.80	-1	613	-0.16%
2019/08/12	0	0.00	11	63.21	63.20	-11	590	-1.86%
2019/08/08	1	63.20	2	62.00	63.00	-1	595	-0.17%
2019/08/06	2	59.00	0	0.00	60.70	2	618	0.32%
2019/08/05	2	61.80	0	0.00	61.30	2	621	0.32%
2019/08/02	1	63.50	0	0.00	62.60	1	631	0.16%
2019/08/01	2	64.75	3	64.87	64.40	-1	655	-0.15%
2019/07/31	0	0.00	1	62.20	64.00	-1	652	-0.15%
2019/07/30	1	61.70	0	0.00	61.20	1	649	0.15%
2019/07/29	1	63.30	0	0.00	63.00	1	656	0.15%
2019/07/26	0	0.00	1	63.30	63.10	-1	663	-0.15%
2019/07/25	1	63.10	0	0.00	63.10	1	672	0.15%
2019/07/22	0	0.00	1	64.10	63.60	-1	752	-0.13%
2019/07/19	2	63.50	3	63.57	63.50	-1	892	-0.11%
2019/07/18	11	63.15	0	0.00	63.10	11	1,010	1.09%
2019/07/17	1	63.90	0	0.00	63.80	1	1,014	0.10%
2019/07/15	1	64.30	1	64.90	65.00	0	1,031	0.00%
2019/07/12	0	0.00	1	64.40	65.70	-1	1,041	-0.10%
2019/07/11	3	63.80	2	64.70	63.40	1	1,025	0.10%
2019/07/10	2	67.85	0	0.00	68.20	2	1,011	0.20%
2019/07/09	0	0.00	1	68.00	68.00	-1	994	-0.10%
2019/07/04	0	0.00	1	66.80	66.60	-1	1,024	-0.10%
2019/07/03	0	0.00	1	66.20	65.70	-1	1,043	-0.10%
2019/07/02	2	66.35	0	0.00	65.90	2	1,054	0.19%
2019/06/21	1	64.40	3	64.80	64.40	-2	1,227	-0.16%
2019/06/20	2	63.20	1	63.80	63.80	1	1,273	0.08%
2019/06/19	1	63.90	1	63.80	63.90	0	1,391	0.00%
2019/06/18	2	61.90	0	0.00	61.70	2	1,454	0.14%
2019/06/13	1	62.50	0	0.00	62.50	1	1,547	0.06%
2019/06/10	1	63.80	2	63.90	63.70	-1	1,604	-0.06%
2019/06/04	2	62.00	1	62.00	61.70	1	1,639	0.06%
2019/05/31	8	63.80	1	64.40	63.80	7	1,646	0.43%
2019/05/30	1	63.70	3	63.97	63.90	-2	1,664	-0.12%
2019/05/27	1	62.50	2	63.20	61.70	-1	1,695	-0.06%
2019/05/21	0	0.00	1	61.30	62.40	-1	1,710	-0.06%
2019/05/20	1	60.80	0	0.00	61.50	1	1,715	0.06%
2019/05/17	3	60.37	0	0.00	59.70	3	1,722	0.17%
2019/05/16	1	62.90	1	61.90	61.90	0	1,710	0.00%
2019/05/15	1	63.80	1	65.30	64.20	0	1,724	0.00%
2019/05/09	1	62.50	0	0.00	61.90	1	1,744	0.06%
2019/05/06	1	64.50	0	0.00	64.00	1	1,740	0.06%
2019/05/03	0	0.00	2	66.75	66.80	-2	1,765	-0.11%
2019/04/29	2	65.45	0	0.00	64.10	2	1,733	0.12%
2019/04/26	1	67.00	1	67.00	67.00	0	1,706	0.00%
2019/04/25	4	71.37	0.2	69.70	69.70	3.8	1,672	0.23%
2019/04/24	3	75.30	9	74.40	77.00	-6	1,538	-0.39%
2019/04/23	0	0.00	1	70.50	70.00	-1	1,426	-0.07%
2019/04/19	1	70.10	0	0.00	70.20	1	1,418	0.07%
2019/04/18	0.2	69.00	0	0.00	69.00	0.2	1,412	0.01%
2019/04/17	2	69.25	0	0.00	69.50	2	1,396	0.14%
2019/04/15	0	0.00	1	70.00	70.60	-1	1,375	-0.07%
2019/04/12	1	68.30	1	68.10	68.10	0	1,358	0.00%
2019/04/11	1	69.30	0	0.00	69.10	1	1,345	0.07%
2019/04/10	3	70.40	0	0.00	70.40	3	1,316	0.23%
2019/04/09	0	0.00	1	70.30	71.90	-1	1,294	-0.08%
2019/04/08	0	0.00	1	71.70	69.50	-1	1,273	-0.08%
2019/04/02	0	0.00	1	70.00	70.90	-1	1,226	-0.08%
2019/03/29	0	0.00	1	69.30	69.40	-1	1,168	-0.09%
2019/03/27	1	69.00	1	68.60	69.50	0	1,126	0.00%
2019/03/26	2	69.65	5	71.78	68.00	-3	1,101	-0.27%
2019/03/25	1	68.80	12	69.67	68.50	-11	1,025	-1.07%
2019/03/22	1	65.50	10	66.90	70.50	-9	965	-0.93%
2019/03/21	0	0.00	2	63.45	64.30	-2	849	-0.24%
2019/03/20	15	60.40	1	60.50	60.30	14	788	1.78%
2019/03/19	0	0.00	1	58.00	58.90	-1	733	-0.14%
2019/03/15	1	56.20	0	0.00	56.30	1	712	0.14%
2019/03/14	4	56.70	2	57.70	56.40	2	720	0.28%
2019/03/13	2	57.30	1	57.20	57.50	1	704	0.14%
2019/03/12	0	0.00	1	56.00	56.10	-1	690	-0.14%
2019/03/11	0	0.00	3	55.50	55.00	-3	685	-0.44%
2019/03/07	0	0.00	1	52.90	52.90	-1	684	-0.15%
2019/03/06	6	53.77	0	0.00	53.80	6	683	0.88%
2019/02/21	0	0.00	1	52.50	52.30	-1	607	-0.16%
2019/02/20	0	0.00	1	52.00	52.00	-1	593	-0.17%
2019/02/18	0	0.00	1	51.50	51.50	-1	580	-0.17%
2019/02/14	1	51.70	0	0.00	51.30	1	550	0.18%
2019/02/13	0	0.00	1	51.30	50.90	-1	531	-0.19%
2019/02/12	1	51.20	1	51.20	50.60	0	524	0.00%
2019/02/11	1	49.95	1	50.10	50.40	0	520	0.00%
2019/01/25	0	0.00	1	48.60	49.00	-1	464	-0.22%
2019/01/24	0	0.00	1	46.70	49.30	-1	443	-0.23%
2019/01/22	1	44.35	0	0.00	44.30	1	399	0.25%
2018/12/25	1	43.80	0	0.00	43.80	1	372	0.27%
2018/12/14	0	0.00	2	45.80	45.75	-2	345	-0.58%
2018/12/07	1	45.00	1	44.40	44.85	0	303	0.00%
2018/11/27	1	40.10	0	0.00	40.60	1	207	0.48%
2018/11/12	2	39.00	0	0.00	39.55	2	171	1.16%
2018/11/08	0	0.00	1	39.30	38.55	-1	161	-0.62%
2018/10/19	1	33.50	0	0.00	33.95	1	117	0.85%
2018/10/11	1	34.00	0	0.00	33.95	1	90	1.10%
2018/10/09	1	37.70	0	0.00	37.70	1	75	1.32%
2018/10/04	1	38.00	0	0.00	37.90	1	71	1.39%
2018/10/02	1	38.80	0	0.00	38.95	1	70	1.43%
2018/09/07	2	39.80	0	0.00	39.60	2	119	1.67%
2018/09/05	0	0.00	2	40.50	40.35	-2	122	-1.63%
2018/08/13	2	40.00	0	0.00	40.00	2	160	1.24%
2018/06/22	2	41.90	0	0.00	42.05	2	216	0.92%
2018/04/17	2	47.00	0	0.00	46.70	2	235	0.85%
2018/04/13	2	48.00	0	0.00	47.80	2	247	0.81%
2018/04/11	3	49.00	0	0.00	48.90	3	245	1.22%
2018/01/10	0	0.00	1	45.80	45.45	-1	152	-0.65%
2018/01/09	2	46.25	1	45.55	46.10	1	149	0.67%